1 引言¶

研究目的：
本人最开始是从网上看到一篇介绍网格交易的文章，初心是想验证一下网格交易，然后入坑了量化，结果百般验证发现网格交易并没有可行性。

初学量化时，看到K线放荡不羁写的一篇文章《价值选股与RSRS择时》，简直颠覆了我的认知，打开了新世界的大门。我从15年大牛市5000点开户入坑股市以来，就不知道空仓两个字怎么写，原来炒股可以空仓的。我炒股四年来一直都是满仓的，看到可用资金有几百块都不舒服，都要找个几块钱的股票买1手。原来我可以根据当前市场环境决定空仓还是满仓！原来价值股的收益比垃圾股的收益高那么多！

但是后来我发现，《价值选股与RSRS择时》不是很完美。存在几个问题：

1. 价值股的定义，是根据ROE+PB选股，会选出来一些垃圾股，比如海航投资，都破净了，很容易选到破净股。前段时间擂台上，我看到持仓里有海航投资我就知道他用的是ROE+PB选股。而且ROE+PB选股，选出的行业过于集中，都是银行、钢铁建材、房地产。如果用EPS+PE选股，就不会有这个问题，会选出各种各样的蓝筹价值股，而低PE也会有更高的安全边际。在因子看板上，可以看出EPS就是牛逼，而且换手率也很低：

2. 价值股的走势和沪深300的走势并不一致，beta不是1。就是说，根据沪深300的RSRS的信号，买入或者卖出的是价值股，两者并不等价。沪深300分成两份，价值股和非价值股，他们加到一起的beta才是1。所以要么价值股和非价值股轮动，要么在价值股上面建模做RSRS择时。

另外前几天参加了社区里研报复现挑战赛，写了很多代码在这里都可以用，正好用一下。

研究内容：
构造自定义指数，计算自定义指数每个交易日的open close high low。自定义指数月度调仓，根据eps和pe排序后rank的选股方法，每期选100个最具价值的股票。

对自定义指数进行建模，尝试RSRS择时是否对自定义指数有效果。

研究结论：

由EPS+PE选股构建的自定义价值100指数，从2005年到2019年，净值增长了十几倍。如果加上择时，应该会更厉害。

本篇文章只做自定义指数的构建，RSRS建模以及效果，下一篇再发。

2 指数构建¶

在某个交易日，指数的开盘价为所有持仓股票的high值加和；指数的收盘价为所有持仓股票的close值加和；指数的理论最大值为所有持仓股票的high值加和，代表所有股票都卖在最高点；最小值为所有持仓股票的low值加和。由于每30天调仓一次，所以要想办法让指数的价格连续。

构建规则：

1. 样本区间内数据，每30天调仓一次，获得最具价值的100个股票编码列表；

2. 第一次运行时，获取到股票列表前一天的sum_close作为基准；

3. 第二个调仓日，获取到股票列表前一天的sum_close作为基准，并在自定义指数前一天的基础上继续计算。

这样，构造出的自定义指数价格是连续的，并且从1开始。

from jqdata import *from datetime import date, timedelta# 根据eps pe选股def get_code_df(date):# 获取股票池df = get_fundamentals(query(valuation.code,income.pubDate,valuation.pe_ratio,indicator.eps,valuation.market_cap).filter(valuation.pe_ratio > 0,indicator.eps > 0),# 取调仓日前一天的报告，否则有未来date=date - timedelta(days=1))df.index = df['code'].valuesdf[['eps_rank', 'pe_rank']] = df[['eps', 'pe_ratio']].rank(axis=0)df['score'] = df['eps_rank'] - df['pe_rank']df = df.sort_values(['score', 'eps'], ascending=[False, False])[:200]code_list = filter_stock(df.index, date)code_list = code_list[:100]return code_list# 去除上市不满一年的股票，剔除ST股，剔除停牌，退市等股票def filter_stock(stocks, date):# 去除上市距beginDate不足6个月的股票stock_list = []for stock in stocks:start_date = get_security_info(stock).start_dateif start_date < (date - timedelta(days=365)):stock_list.append(stock)# 剔除ST股st_data = get_extras('is_st', stock_list, count=1, end_date=date)stock_list = [stock for stock in stock_list if not st_data[stock][0]]pause_list = []for stock in stock_list:price_info = get_price(stock, start_date=None, end_date=date, frequency='daily',   fields=['paused', 'close'], skip_paused=False, fq='pre',   count=1)if len(price_info.T.replace(1.0, np.nan).dropna().index.values.tolist()) == 0:pause_list.append(stock)stock_list = [stock for stock in stock_list if stock not in pause_list]return stock_list

# 获得基准价格def get_stand(code_list,trade_date):prices = get_price(code_list, start_date=None, end_date=trade_date, frequency='daily', 
                      fields=[ 'open', 'high', 'low', 'close'], skip_paused=False, fq='pre', count=1)sum_close = prices['close'].iloc[0].sum()return sum_close

# 自定义指数计算 正常服务器不卡的情况下，几分钟就结束了，卡的时候吃完外卖也结束了import warningsimport pandas as pdfrom datetime import date, timedeltawarnings.filterwarnings("ignore")# 样本区间:2007年1月1日至2019年3月27日start_date = date(2005, 1, 5)end_date = date(2019, 6, 10)# start_date = date(2008, 4, 1)# end_date = date(2010, 6, 10)trade_days = get_trade_days(start_date=start_date, end_date=end_date, count=None)zs_df_index = []zs_df_data = []factor_name_list = ['open','close','high','low']shifting = 1for i in range(1, len(trade_days)):trade_day = trade_days[i]print(trade_day)if i % 30 == 1:code_list = get_code_df(trade_day)code_list = np.array(code_list).tolist()pre_trade_day = trade_days[i-1]stand = get_stand(code_list, pre_trade_day)if i != 1:shifting = zs_df_data[-1][1]
    prices = get_price(code_list, start_date=None, end_date=trade_day, frequency='daily', 
                      fields=[ 'open', 'high', 'low', 'close'], skip_paused=False, fq='pre', count=1)factor_data = [0.0, 0.0, 0.0, 0.0]for f_i in range(0,len(factor_name_list)):factor_name = factor_name_list[f_i]price_df = prices[factor_name]factor_data[f_i] += price_df.iloc[0].sum()print(factor_data)for i in range(0,len(factor_data)):factor_data[i] /= standfactor_data[i] *= shiftingprint(factor_data)zs_df_index.append(trade_day)zs_df_data.append(factor_data)# 生成dataframe，行索引为日期，列名 open close high lowzs_df = pd.DataFrame(data=zs_df_data, index=zs_df_index, columns=factor_name_list)

2005-01-06
[261.08000000000004, 257.44000000000005, 262.98, 254.92]
[0.998317528296115, 0.9843988987457939, 1.0055827470174366, 0.9747629244417251]
2005-01-07
[257.15000000000003, 256.34, 261.39000000000004, 253.23000000000002]
[0.9832899969409605, 0.9801927194860811, 0.9995029060874886, 0.968300703579076]
2005-01-10
[256.12, 258.34, 259.99, 252.73999999999998]
[0.9793514836341387, 0.9878403181401038, 0.9941495870296726, 0.9664270419088404]
2005-01-11
[258.37, 258.63, 261.16, 255.81000000000003]
[0.9879550321199142, 0.9889492199449371, 0.9986234322422759, 0.9781661058427653]
2005-01-12
[258.47, 260.06, 261.54999999999995, 255.92999999999998]
[0.9883374120526154, 0.9944172529825633, 1.00011471397981, 0.9786249617620065]
2005-01-13
[259.82, 260.37, 262.67, 257.16]
[0.9934995411440806, 0.9956026307739368, 1.0043973692260628, 0.9833282349342306]
2005-01-14
[260.40000000000003, 258.02, 263.62000000000006, 256.64000000000004]
[0.9957173447537473, 0.9866167023554602, 1.008029978586724, 0.9813398592841848]
2005-01-17
[255.14000000000001, 252.01, 257.71000000000004, 248.43]
[0.9756041602936677, 0.9636356684001222, 0.9854313245640869, 0.9499464668094217]
2005-01-18
[251.82000000000002, 253.54999999999998, 255.76000000000002, 247.86000000000004]
[0.9629091465279902, 0.9695243193637196, 0.9779749158764147, 0.9477669011930254]
2005-01-19
[253.10999999999999, 251.39000000000001, 255.54, 249.25]
[0.9678418476598346, 0.9612649128173752, 0.9771336800244721, 0.953081982257571]
2005-01-20
[249.50000000000003, 247.10000000000002, 251.54, 244.06000000000003]
[0.954037932089324, 0.9448608137044967, 0.9618384827164269, 0.9332364637503824]
2005-01-21
[246.23000000000002, 254.64999999999995, 257.1000000000001, 242.82999999999998]
[0.9415341082899968, 0.9737304986234319, 0.9830988069746102, 0.9285331905781583]
2005-01-24
[260.02000000000004, 259.53000000000003, 263.59000000000003, 254.86999999999998]
[0.994264301009483, 0.9923906393392474, 1.0079152646069134, 0.9745717344753745]
2005-01-25
[258.65000000000003, 261.54999999999995, 263.58, 254.35000000000002]
[0.9890256959314775, 1.00011471397981, 1.0078770266136432, 0.9725833588253288]
2005-01-26
[261.0, 260.07, 264.49000000000007, 257.77]
[0.9980116243499539, 0.9944554909758334, 1.0113566840012238, 0.9856607525237073]
2005-01-27
[258.56, 256.27000000000004, 261.28999999999996, 253.84999999999997]
[0.9886815539920464, 0.9799250535331906, 0.9991205261547871, 0.970671459161823]
2005-01-28
[255.58999999999997, 254.92, 258.43, 251.66]
[0.9773248699908227, 0.9747629244417251, 0.9881844600795349, 0.9622973386356682]
2005-01-31
[253.77999999999997, 252.89000000000004, 257.71000000000004, 249.92999999999998]
[0.9704037932089321, 0.9670006118078923, 0.9854313245640869, 0.9556821657999386]
2005-02-01
[252.73, 253.14000000000001, 257.97, 249.76000000000002]
[0.9663888039155704, 0.967956561639645, 0.9864255123891098, 0.9550321199143468]
2005-02-02
[253.24000000000004, 266.83000000000004, 268.31999999999994, 252.50000000000003]
[0.9683389415723462, 1.0203043744264302, 1.0260018354236766, 0.9655093300703579]
2005-02-03
[266.71999999999997, 263.33, 270.2799999999999, 260.50999999999993]
[1.0198837565004586, 1.0069210767818904, 1.0334964821046186, 0.9961379626797182]
2005-02-04
[262.90000000000003, 269.38, 272.05999999999995, 260.31]
[1.0052768430712755, 1.0300550627103089, 1.0403028449066989, 0.9953732028143162]
2005-02-16
[271.51, 271.96, 276.24000000000007, 268.15]
[1.038199755276843, 1.039920464973998, 1.0562863260936066, 1.0253517895380848]
2005-02-17
[271.77, 270.25000000000006, 273.09999999999997, 266.89]
[1.0391939431018657, 1.033381768124809, 1.0442795962067908, 1.0205338023860506]
2005-02-18
[269.92, 267.12, 272.52000000000004, 265.6]
[1.0321199143468949, 1.0214132762312633, 1.0420617925971245, 1.015601101254206]
2005-02-21
[267.09000000000003, 271.82000000000005, 273.37999999999994, 265.57000000000005]
[1.021298562251453, 1.0393851330682167, 1.0453502600183537, 1.0154863872743958]
2005-02-22
[272.53000000000003, 277.91, 279.84, 270.61]
[1.0421000305903945, 1.0626720709697155, 1.0700520036708472, 1.0347583358825327]
2005-02-23
[277.84999999999997, 278.8199999999999, 282.64, 273.98]
[1.0624426430100946, 1.0661517283572952, 1.0807586417864787, 1.0476445396145608]
2005-02-24
[278.58, 280.26, 282.8499999999999, 274.48]
[1.0652340165188128, 1.0716579993881918, 1.0815616396451508, 1.0495564392780665]
2005-02-25
[280.71, 281.82000000000005, 287.2999999999999, 278.49]
[1.073378709085347, 1.0776231263383298, 1.0985775466503513, 1.064889874579382]
2005-02-28
[290.65, 291.22999999999996, 295.65999999999997, 287.16999999999996]
[1.0755877804609735, 1.077734145204367, 1.094127931089253, 1.0627095920006115]
2005-03-01
[290.84, 290.08, 294.45, 286.34000000000003]
[1.0762908999458782, 1.073478422006259, 1.08965017015907, 1.0596380700402381]
2005-03-02
[290.2, 284.83000000000004, 294.11999999999995, 283.2300000000001]
[1.0739224974704096, 1.0540501204496788, 1.0884289626326562, 1.0481291142610067]
2005-03-03
[284.03000000000003, 286.14, 288.47, 280.54]
[1.0510896173553426, 1.058897944266654, 1.067520409528908, 1.0381744226063017]
2005-03-04
[286.40999999999997, 284.02000000000004, 289.0299999999999, 281.54999999999995]
[1.0598971140609923, 1.0510526110666636, 1.0695927616949428, 1.0419120577629006]
2005-03-07
[284.08000000000004, 286.22, 288.86, 282.32000000000005]
[1.0512746487987388, 1.0591939945760878, 1.0689636547873966, 1.0447615419911993]
2005-03-08
[287.40000000000003, 292.83, 294.2, 284.99]
[1.0635607366402333, 1.0836551513930393, 1.0887250129420898, 1.054642221068546]
2005-03-09
[294.0799999999999, 293.75, 297.8499999999999, 290.35]
[1.0882809374779392, 1.0870597299515259, 1.1022323083099979, 1.0744775918005978]
2005-03-10
[294.21, 286.69999999999993, 296.30999999999995, 284.28]
[1.088762019230769, 1.060970296432689, 1.096533339853401, 1.0520147745723225]
2005-03-11
[286.0799999999999, 288.26, 291.76, 282.57]
[1.0586759065345785, 1.0667432774666445, 1.0796954785043649, 1.0456866992081792]
2005-03-14
[288.29, 291.49, 296.34, 282.83000000000004]
[1.0668542963326821, 1.0786963087100265, 1.0966443587194388, 1.0466488627138386]
2005-03-15
[291.81, 286.75, 294.68, 284.32000000000005]
[1.079880509947761, 1.0611553278760852, 1.0905013147986917, 1.0521627997270395]
2005-03-16
[286.21, 282.34, 288.83000000000004, 278.66]
[1.0591569882874083, 1.0448355545685575, 1.0688526359213593, 1.0312172403346118]
2005-03-17
[282.0299999999999, 278.24, 285.31000000000006, 275.89]
[1.0436883596195021, 1.0296629762100853, 1.0558264223062805, 1.020966498370473]
2005-03-18
[278.51000000000005, 273.67999999999995, 281.15000000000003, 270.54999999999995]
[1.0306621460044239, 1.0127881085723696, 1.040431806215733, 1.0012051402157798]
2005-03-21
[273.53000000000003, 274.22999999999996, 277.97999999999996, 268.94]
[1.0122330142421818, 1.0148234544497257, 1.028700812704426, 0.9952471277384284]
2005-03-22
[274.18999999999994, 269.93, 277.86, 265.44]
[1.0146754292950086, 0.9989107503176694, 1.0282567372402758, 0.9822949267007082]
2005-03-23
[269.46, 269.34000000000003, 275.85, 265.15000000000003]
[0.9971714547497469, 0.9967273792855966, 1.0208184732157564, 0.9812217443290114]
2005-03-24
[269.00000000000006, 270.42999999999995, 273.42, 263.45000000000005]
[0.9954691654705039, 1.0007610647516292, 1.0118259450667104, 0.9749306752535474]
2005-03-25
[270.27000000000004, 269.97, 273.39, 266.68]
[1.0001689641327622, 0.9990587754723863, 1.0117149262006728, 0.986883706496929]
2005-03-28
[269.78, 270.7900000000001, 273.33000000000004, 265.44]
[0.9983556559874812, 1.002093291144081, 1.0114928884685976, 0.9822949267007082]
2005-03-29
[270.95000000000005, 269.12, 274.87, 267.06]
[1.002685391762948, 0.995913240934654, 1.0171918569251948, 0.9882899454667387]
2005-03-30
[268.21999999999997, 262.6600000000001, 269.5399999999999, 260.19]
[0.9925826749535258, 0.9720071784478906, 0.9974675050591801, 0.9628666251441277]
2005-03-31
[260.98999999999995, 263.65000000000003, 265.55, 256.54]
[0.9658271282384635, 0.9756708010271313, 0.9827019958761795, 0.9493593297762195]
2005-04-01
[263.07000000000005, 273.97, 279.22, 259.63]
[0.9735244362837377, 1.0138612909440665, 1.0332895925006471, 0.9607942729780925]
2005-04-04
[271.49, 269.51, 275.43999999999994, 265.21000000000004]
[1.0046837313516246, 0.997356486193143, 1.0193012153799088, 0.9814437820610866]
2005-04-05
[268.66999999999996, 267.65000000000003, 273.64, 265.03000000000003]
[0.9942479579440898, 0.9904733164988118, 1.0126400834176528, 0.980777668864861]
2005-04-06
[267.61, 272.88999999999993, 275.54, 263.46]
[0.9903252913440947, 1.0098646117667125, 1.0196712782667012, 0.9749676815422263]
2005-04-07
[273.43, 274.96999999999997, 282.62999999999994, 270.4]
[1.0118629513553896, 1.0175619198119865, 1.0459087369402542, 1.0006500458855918]
2005-04-08
[274.68999999999994, 280.28000000000003, 281.74, 271.9]
[1.0165257437289688, 1.0372122591006423, 1.0426151772478056, 1.006200989187472]
2005-04-11
[261.19, 258.02, 264.05, 255.18999999999997]
[1.038763305040248, 1.0261560854798608, 1.0501376419306925, 1.0149010598155401]
2005-04-12
[257.45, 254.14999999999995, 260.16999999999996, 252.27]
[1.0238891721835135, 1.010764937309924, 1.0347067233520477, 1.003288100472849]
2005-04-13
[256.78999999999996, 260.84999999999997, 264.3, 255.05]
[1.0212643252087956, 1.0374111111441813, 1.0511319021483887, 1.0143442740936304]
2005-04-14
[262.09000000000003, 257.46, 264.82, 255.84]
[1.0423426418239545, 1.0239289425922213, 1.0531999634011966, 1.0174861363815504]
2005-04-15
[255.76999999999998, 253.83999999999997, 258.47999999999996, 250.90000000000003]
[1.0172077435205953, 1.0095320546399809, 1.0279855242804217, 0.9978395544798742]
2005-04-18
[252.67000000000002, 252.19, 255.59, 248.95000000000002]
[1.004878916821163, 1.0029699372031862, 1.0164918761638542, 0.9900843247818439]
2005-04-19
[252.38000000000002, 252.35000000000002, 256.22, 248.69]
[1.0037255749686356, 1.0036062637425118, 1.0189974119124485, 0.9890502941554399]
2005-04-20
[251.79, 248.91000000000003, 253.88000000000002, 245.13000000000002]
[1.0013791208548724, 0.9899252431470126, 1.0096911362748124, 0.9748920286554466]
2005-04-21
[248.50999999999996, 248.2, 252.70999999999998, 243.69000000000003]
[0.9883344267986985, 0.9871015441287553, 1.0050379984559943, 0.9691650898015166]
2005-04-22
[248.77, 246.95000000000002, 252.59, 243.02]
[0.9893684574251027, 0.9821302430402746, 1.0045607535515002, 0.9665004724180908]
2005-04-25
[246.59000000000003, 242.5, 249.56, 237.33000000000004]
[0.9806985083267922, 0.9644324111652828, 0.9925103197130226, 0.9438711098633262]
2005-04-26
[242.02999999999997, 242.93000000000004, 246.99, 237.35000000000002]
[0.9625632019560139, 0.9661425387397202, 0.982289324675106, 0.9439506506807418]
2005-04-27
[243.61000000000004, 240.16000000000003, 246.51000000000002, 237.39]
[0.9688469265318539, 0.9551261355276467, 0.9803803450571293, 0.944109732315573]
2005-04-28
[239.46, 243.75000000000003, 246.15999999999997, 234.33999999999997]
[0.9523422069180975, 0.9694037122537638, 0.9789883807523546, 0.9319797576596798]
2005-04-29
[243.19, 239.54000000000005, 245.42, 237.49]
[0.9671765693661242, 0.9526603701877603, 0.976045370507974, 0.9445074364026516]
2005-05-09
[239.57000000000002, 231.98000000000002, 242.74, 229.94000000000003]
[0.9527796814138837, 0.9225939412046281, 0.9653869009742712, 0.9144807778282275]
2005-05-10
[230.82999999999998, 233.08999999999997, 235.68, 224.36]
[0.9180203442032256, 0.9270084565711989, 0.9373089924265313, 0.8922888897692488]
2005-05-11
[232.55999999999997, 228.83, 235.32, 226.4]
[0.9249006249096831, 0.9100662624616565, 0.9358772577130489, 0.9004020531456496]
2005-05-12
[227.84, 224.89000000000001, 230.73000000000002, 222.22000000000003]
[0.9061289919995795, 0.8943967214307648, 0.9176226401161472, 0.8837780223057697]
2005-05-13
[224.16000000000003, 224.48999999999998, 229.15, 220.03]
[0.891493481595092, 0.8928059050824507, 0.9113389155403074, 0.8750683027987511]
2005-05-16
[224.37000000000006, 218.42, 225.97, 214.92000000000002]
[0.892328660177957, 0.8686652669967878, 0.8986919255712121, 0.8547456239490416]
2005-05-17
[217.29999999999995, 220.0, 223.12999999999997, 214.84999999999997]
[0.8642109812215089, 0.8749489915726277, 0.8873971294981836, 0.8544672310880864]
2005-05-18
[219.65, 220.13999999999996, 223.36, 215.78999999999996]
[0.8735570272678531, 0.8755057772945374, 0.8883118488984643, 0.858205649506624]
2005-05-19
[220.53000000000003, 220.62, 222.79, 216.02000000000004]
[0.8770568232341437, 0.8774147569125142, 0.8860449356021168, 0.8591203689069048]
2005-05-20
[220.36, 220.64000000000001, 223.82999999999998, 217.92000000000002]
[0.8763807262861103, 0.8774942977299299, 0.8901810581077328, 0.8666767465613957]
2005-05-23
[219.33000000000004, 214.61000000000004, 220.36999999999998, 212.9]
[0.8722843741892021, 0.8535127412790985, 0.8764204966948179, 0.8467120013900565]
2005-05-24
[213.71000000000004, 216.1, 218.69, 210.24]
[0.8499334044953922, 0.8594385321765674, 0.8697390680318997, 0.8361330726737694]
2005-05-25
[215.63999999999996, 215.85, 218.54999999999998, 212.74]
[0.8576090933760063, 0.8584442719588713, 0.8691822823099898, 0.846075674850731]
2005-05-26
[215.51, 213.10000000000002, 218.10999999999999, 211.43]
[0.8570920780628045, 0.8475074095642136, 0.8674323843268447, 0.840865751310003]
2005-05-27
[212.11999999999998, 210.26000000000002, 215.57000000000002, 208.26]
[0.8436099095108444, 0.8362126134911851, 0.8573307005150517, 0.8282585317496156]
2005-05-30
[228.23999999999998, 230.54999999999998, 232.66, 224.39]
[0.8326374963058552, 0.8410645582427047, 0.8487620044274459, 0.8185923930777727]
2005-05-31
[230.64, 230.43000000000004, 233.58999999999997, 228.02000000000004]
[0.8413928853311533, 0.8406267887914399, 0.8521547176747488, 0.8318349189785362]
2005-06-01
[230.08, 223.19999999999996, 232.13, 221.29]
[0.8393499612252505, 0.8142511793527288, 0.8468285226843594, 0.8072833489200959]
2005-06-02
[222.08000000000004, 217.56, 224.38, 214.41]
[0.8101653311409234, 0.7936760151432783, 0.8185559122901672, 0.7821845670475744]
2005-06-03
[217.19, 216.62, 220.67999999999998, 212.01999999999995]
[0.7923262260018782, 0.7902468211083699, 0.805058020876166, 0.7734656588098816]
2005-06-06
[216.17, 223.88, 224.89999999999998, 211.82]
[0.7886051856661265, 0.8167318729098969, 0.8204529132456485, 0.7727360430577735]
2005-06-07
[224.63, 222.45999999999998, 230.89, 220.79]
[0.8194679319803024, 0.8115516010699286, 0.8423049050212885, 0.8054593095398255]
2005-06-08
[223.04999999999998, 242.04999999999998, 243.23999999999998, 221.54999999999995]
[0.8137039675386478, 0.883017463988925, 0.8873586777139686, 0.8082318493978364]
2005-06-09
[242.88, 245.39, 250.12, 238.08000000000004]
[0.8860453693601739, 0.8952020470491315, 0.91245745958649, 0.8685345913095777]
2005-06-10
[245.21, 238.15, 246.45999999999998, 235.76999999999998]
[0.8945453928722343, 0.8687899568228155, 0.8991054913229103, 0.860107529372728]
2005-06-13
[238.16000000000003, 238.24999999999997, 242.17, 232.48000000000005]
[0.8688264376104209, 0.8691547646988694, 0.8834552334401898, 0.8481053502505488]
2005-06-14
[239.28, 235.10000000000002, 242.6, 233.85]
[0.8729122858222267, 0.8576633166031659, 0.8850239073072225, 0.8531032181524896]
2005-06-15
[234.16, 228.96000000000004, 235.57000000000002, 226.82999999999998]
[0.8542341225682574, 0.8352641130134447, 0.8593779136206201, 0.8274937052534925]
2005-06-16
[228.62000000000003, 231.06, 232.84, 224.86000000000004]
[0.8340237662348609, 0.8429250784105806, 0.8494186586043432, 0.820306990095227]
2005-06-17
[233.10999999999999, 230.66999999999996, 236.88000000000002, 227.4]
[0.8504036398696893, 0.8415023276939694, 0.8641568967969285, 0.8295731101470009]
2005-06-20
[230.81999999999996, 239.78, 241.00999999999996, 226.13]
[0.8420495395080505, 0.8747363252024971, 0.8792234620779623, 0.8249400501211138]
2005-06-21
[239.55, 237.26000000000002, 242.15999999999997, 234.80999999999997]
[0.8738972670875729, 0.8655431667259341, 0.8834187526525844, 0.8566053737626088]
2005-06-22
[236.89, 237.23999999999995, 239.72, 233.47]
[0.864193377584534, 0.865470205150723, 0.8745174404768647, 0.8517169482234841]
2005-06-23
[237.01, 237.27, 241.81, 234.19999999999996]
[0.8646311470357988, 0.8655796475135396, 0.8821419250863951, 0.8543800457186789]
2005-06-24
[236.71000000000004, 238.9, 240.07999999999998, 234.53]
[0.8635367234076367, 0.8715260158932211, 0.8758307488306594, 0.8555839117096574]
2005-06-27
[241.25, 244.69, 248.01, 240.41999999999996]
[0.8800990009804923, 0.892648391916753, 0.9047600134017486, 0.8770710956092432]
2005-06-28
[243.92000000000004, 241.16, 245.25000000000006, 238.65000000000003]
[0.8898393712711368, 0.8797706738920436, 0.8946913160226561, 0.870613996203086]
2005-06-29
[241.16000000000003, 240.43000000000004, 244.63, 238.30000000000004]
[0.8797706738920436, 0.8771075763968489, 0.8924295071911205, 0.8693371686368967]
2005-06-30
[239.82, 233.71999999999997, 240.77, 232.61999999999998]
[0.8748822483529188, 0.8526289679136192, 0.8783479231754326, 0.8486160812770241]
2005-07-01
[232.60999999999999, 229.24999999999997, 234.85999999999999, 227.04999999999998]
[0.8485796004894187, 0.8363220558540014, 0.8567877777006359, 0.8282962825808114]
2005-07-04
[227.46, 229.21999999999997, 231.09999999999994, 222.45]
[0.8297919948726333, 0.8362126134911851, 0.8430710015610019, 0.8115151202823233]
2005-07-05
[228.51, 226.85, 230.82, 224.16000000000003]
[0.8336224775712011, 0.8275666668287033, 0.8420495395080506, 0.8177533349628484]
2005-07-06
[227.51000000000002, 226.29999999999998, 230.15, 223.96]
[0.8299743988106604, 0.8255602235104057, 0.8396053267384883, 0.8170237192107401]
2005-07-07
[225.91, 227.26000000000002, 229.64, 223.87999999999997]
[0.8241374727937949, 0.8290623791205252, 0.8377448065706123, 0.8167318729098968]
2005-07-08
[226.76, 223.01000000000005, 227.98000000000002, 220.56000000000003]
[0.8272383397402546, 0.8135580443882264, 0.8316889958281146, 0.8046202514249011]
2005-07-11
[225.92000000000002, 220.76000000000005, 231.14, 219.26000000000002]
[0.8229193346236316, 0.8041239036451528, 0.8419333171251159, 0.7986601155700136]
2005-07-12
[220.44000000000005, 228.01, 229.88, 217.69]
[0.8029582955224566, 0.8305322126749921, 0.8373437351419989, 0.7929413507180344]
2005-07-13
[227.51, 226.27, 229.64999999999998, 223.51000000000005]
[0.8287109499832791, 0.8241942185078307, 0.836505954303811, 0.8141408484495747]
2005-07-14
[225.82000000000002, 226.25, 229.58, 223.07000000000002]
[0.8225550820852889, 0.8241213680001621, 0.8362509775269713, 0.8125381372808671]
2005-07-15
[226.21, 223.67999999999998, 228.60000000000002, 221.85999999999999]
[0.8239756669848252, 0.8147600777647569, 0.8326813026512137, 0.8081306815669214]
2005-07-18
[222.58999999999997, 220.68000000000004, 225.07999999999998, 218.16]
[0.8107897250968223, 0.8038325016144787, 0.8198596133015534, 0.7946533376482446]
2005-07-19
[219.97000000000003, 221.29999999999998, 223.87, 217.48]
[0.8012463085922461, 0.8060908673522027, 0.8154521575876079, 0.7921764203875149]
2005-07-20
[221.25, 222.82999999999998, 224.82, 219.24]
[0.8059087410830315, 0.8116639311888447, 0.8189125567018627, 0.7985872650623449]
2005-07-21
[222.89, 222.44999999999996, 225.53, 218.89000000000001]
[0.8118824827118503, 0.8102797715431427, 0.8214987497240952, 0.7973123811781458]
2005-07-22
[222.85999999999999, 225.38, 229.42999999999998, 219.35999999999999]
[0.8117732069503475, 0.8209523709165814, 0.8357045987194571, 0.799024368108356]
2005-07-25
[225.29999999999998, 223.96999999999997, 227.74, 221.45999999999998]
[0.8206609688859073, 0.8158164101259504, 0.8295487308214671, 0.8066736714135508]
2005-07-26
[224.38, 229.86999999999998, 232.02000000000004, 223.20999999999995]
[0.8173098455331552, 0.8373073098881646, 0.845138739462531, 0.8130480908345465]
2005-07-27
[229.99999999999997, 236.12000000000003, 237.10000000000002, 227.94]
[0.8377808381880101, 0.8600730935345781, 0.8636427684103357, 0.8302772358981522]
2005-07-28
[236.34, 235.65000000000003, 240.4, 233.1]
[0.8608744491189317, 0.8583611066043678, 0.8756631021756419, 0.8490726668766311]
2005-07-29
[235.45000000000002, 235.42000000000002, 238.47, 232.5]
[0.8576326015276826, 0.8575233257661798, 0.8686330281856295, 0.8468871516465754]
2005-08-01
[235.35, 237.50000000000003, 240.07999999999998, 234.17]
[0.85726834898934, 0.8650997785637062, 0.8744974940529454, 0.852970169036897]
2005-08-02
[237.89, 240.43000000000004, 241.22000000000003, 235.07999999999998]
[0.8665203634632422, 0.8757723779371448, 0.8786499729900514, 0.8562848671358148]
2005-08-03
[241.11999999999998, 242.68000000000004, 247.18999999999997, 239.46000000000004]
[0.8782857204517085, 0.8839680600498535, 0.9003958495291051, 0.8722391283152214]
2005-08-04
[242.16000000000003, 240.89999999999998, 244.37000000000003, 238.69000000000003]
[0.8820739468504719, 0.8774843648673549, 0.8901239279478437, 0.8694343837699833]
2005-08-05
[241.20999999999995, 248.26000000000002, 249.32000000000002, 240.44]
[0.8786135477362169, 0.9042933516893714, 0.9081544285958031, 0.875808803190979]
2005-08-08
[249.39000000000001, 251.56999999999996, 254.97000000000006, 247.57]
[0.9084094053726428, 0.9163501107085116, 0.9287346970121608, 0.9017800091748072]
2005-08-09
[251.30999999999995, 254.25, 255.48, 247.73999999999998]
[0.9154030541088208, 0.9261120787360938, 0.930592384957708, 0.9023992384899896]
2005-08-10
[254.09, 255.61999999999998, 257.84, 249.9]
[0.9255292746747456, 0.9311023385113876, 0.9391887448625935, 0.9102670933181901]
2005-08-11
[255.83999999999997, 259.71000000000004, 262.00999999999993, 253.21999999999997]
[0.9319036940957413, 0.9460002673296005, 0.9543780757114803, 0.9223602775911648]
2005-08-12
[260.86, 256.51, 265.23, 253.60000000000005]
[0.9501891715205405, 0.9343441861026368, 0.9661070074461129, 0.923744437236867]
2005-08-15
[256.31000000000006, 262.52000000000004, 263.98, 254.07999999999998]
[0.9336156810259518, 0.956235763657028, 0.9615538507168302, 0.9254928494209113]
2005-08-16
[262.52000000000004, 259.74999999999994, 266.81, 256.38]
[0.956235763657028, 0.9461459683449372, 0.9718621975519259, 0.9338706578027913]
2005-08-17
[258.95, 262.31999999999994, 264.08000000000004, 253.41]
[0.9432319480381965, 0.9555072585803425, 0.9619181032551729, 0.9230523574140158]
2005-08-18
[262.83000000000004, 251.76000000000002, 266.58, 249.84000000000003]
[0.9573649465258902, 0.9170421905313628, 0.971024416713738, 0.9100485417951847]
2005-08-19
[250.92000000000002, 251.55, 256.53999999999996, 246.23000000000002]
[0.9139824692092848, 0.9162772602008433, 0.9344534618641395, 0.8968990251610164]
2005-08-22
[253.35, 256.7099999999999, 258.85999999999996, 250.70000000000002]
[0.9144724990028901, 0.9266004942531355, 0.9343609674043344, 0.9049072646537382]
2005-08-23
[256.72999999999996, 253.64999999999998, 258.81, 250.36]
[0.9266726847010537, 0.9155553557216619, 0.9341804912845391, 0.9036800270391301]
2005-08-24
[253.95, 255.67, 258.61999999999995, 252.16999999999996]
[0.916638212440434, 0.922846590961393, 0.9334946820293167, 0.9102132625757204]
2005-08-25
[256.04, 254.70000000000002, 258.08, 251.3]
[0.9241821142478786, 0.919345354237364, 0.9315455399355275, 0.9070729780912821]
2005-08-26
[254.8, 253.48000000000002, 256.85, 249.98000000000002]
[0.9197063064769544, 0.914941736914358, 0.9271058273885626, 0.9023084085286857]
2005-08-29
[253.35, 248.79000000000005, 255.07, 246.75]
[0.9144724990028901, 0.898013076877557, 0.9206808775238491, 0.8906496511899078]
2005-08-30
[248.13000000000005, 247.05999999999997, 251.49, 244.42999999999998]
[0.8956307920962588, 0.8917686031326387, 0.9077587873465043, 0.8822755592314048]
2005-08-31
[247.04000000000002, 251.34, 252.42, 244.78]
[0.8916964126847207, 0.9072173589871182, 0.9111156431746972, 0.8835388920699722]
2005-09-01
[251.57999999999996, 256.46999999999997, 257.78999999999996, 249.36]
[0.9080836443621356, 0.9257342088781181, 0.9304987784407145, 0.9000705046432236]
2005-09-02
[256.71000000000004, 256.95, 259.75, 253.42]
[0.926600494253136, 0.9274667796281532, 0.9375734423366912, 0.9147251655706036]
2005-09-05
[256.93, 259.06999999999994, 260.72999999999996, 254.57]
[0.9273945891802352, 0.9351189671074747, 0.9411107742846795, 0.9188761163258958]
2005-09-06
[259.51000000000005, 256.86, 264.66, 254.86]
[0.9367071569616738, 0.9271419226125217, 0.9552961973005918, 0.9199228778207088]
2005-09-07
[256.39, 262.71, 263.84, 254.68]
[0.9254454470864455, 0.9482576286285742, 0.9523363889359483, 0.9192731637894456]
2005-09-08
[263.22, 263.98999999999995, 267.97999999999996, 260.02000000000004]
[0.9500984850504864, 0.9528778172953342, 0.9672798116550009, 0.938548013383586]
2005-09-09
[263.99, 261.84000000000003, 266.63999999999993, 259.79]
[0.9528778172953344, 0.9451173441441356, 0.9624430516444861, 0.9377178232325276]
2005-09-12
[262.13, 261.90000000000003, 265.32, 259.06]
[0.9461641056389484, 0.94533391548789, 0.9576784820818899, 0.9350828718835158]
2005-09-13
[262.00000000000006, 266.30999999999995, 266.93, 260.25]
[0.9456948677274807, 0.9612519092538371, 0.9634898131392993, 0.9393782035346443]
2005-09-14
[266.76, 267.88, 270.03, 263.99]
[0.9628761943319951, 0.9669188594154103, 0.9746793325666091, 0.9528778172953344]
2005-09-15
[268.14, 269.16999999999996, 271.74, 265.1]
[0.9678573352383459, 0.9715751433061294, 0.9808516158636092, 0.9568843871547905]
2005-09-16
[269.27, 269.02, 271.81, 266.46999999999997]
[0.9719360955457201, 0.9710337149467436, 0.9811042824313225, 0.9618294328371821]
2005-09-19
[268.91, 269.84, 271.52, 266.14000000000004]
[0.970636667483194, 0.9739935233113868, 0.9800575209365097, 0.9606382904465333]
2005-09-20
[269.83, 266.2200000000001, 271.69, 263.88]
[0.9739574280874277, 0.9609270522382061, 0.9806711397438137, 0.9524807698317846]
2005-09-21
[265.92, 261.04, 267.85, 259.56]
[0.9598441955194338, 0.9422297262274105, 0.9668105737435332, 0.936887633081469]
2005-09-22
[260.45000000000005, 256.91, 263.16, 253.01999999999998]
[0.9401001080138259, 0.927322398732317, 0.949881913706732, 0.913281356612241]
2005-09-23
[256.43, 254.87000000000003, 259.86, 252.71999999999997]
[0.925589827982282, 0.9199589730446679, 0.9379704898002409, 0.912198499893469]
2005-09-26
[254.79000000000002, 255.83, 258.04999999999995, 252.27999999999997]
[0.9196702112529953, 0.923424114544738, 0.9314372542636501, 0.9106103100392702]
2005-09-27
[256.06000000000006, 251.47000000000003, 258.23, 249.96]
[0.9242543046957966, 0.9076865968985861, 0.9320869682949136, 0.9022362180807674]
2005-09-28
[251.45000000000002, 251.67, 255.05, 249.22999999999996]
[0.907614406450668, 0.9084085013777673, 0.9206086870759311, 0.8996012667317556]
2005-09-29
[252.58, 255.45000000000002, 257.1, 251.10999999999999]
[0.9116931667580422, 0.9220524960342937, 0.9280082079875391, 0.9063871688360597]
2005-09-30
[255.82000000000002, 256.71, 258.82, 253.42]
[0.923388019320779, 0.9266004942531357, 0.9342165865084981, 0.9147251655706036]
2005-10-10
[272.67, 270.35, 275.22, 267.83000000000004]
[0.9266684642142031, 0.9187839487303694, 0.9353346342503137, 0.9102197336358605]
2005-10-11
[270.26000000000005, 273.94, 275.05, 267.7000000000001]
[0.9184780839055656, 0.9309845567419913, 0.9347568895812396, 0.9097779288889217]
2005-10-12
[274.19, 276.56, 279.26, 271.42]
[0.9318341812553356, 0.9398886216418383, 0.949064566385955, 0.9224203416474824]
2005-10-13
[276.76, 274.87999999999994, 280.13, 272.66]
[0.9405683212525134, 0.9341791449121652, 0.9520212596923928, 0.9266344792336695]
2005-10-14
[274.38, 271.5200000000001, 277.35, 269.80000000000007]
[0.9324798958854772, 0.9227601914528203, 0.9425734351040057, 0.9169147748010125]
2005-10-17
[271.0000000000001, 270.14, 273.99000000000007, 265.65000000000003]
[0.9209929724650646, 0.9180702641391602, 0.9311544816446605, 0.9028110078794994]
2005-10-18
[270.22999999999996, 273.04999999999995, 275.29999999999995, 267.90000000000003]
[0.918376128963964, 0.9279598934744862, 0.9356065140945834, 0.9104576284995968]
2005-10-19
[273.28, 269.19000000000005, 275.5799999999999, 267.56000000000006]
[0.9287415480267629, 0.9148416909884527, 0.9365580935495288, 0.9093021391614489]
2005-10-20
[268.5, 268.30000000000007, 271.44, 262.87]
[0.9124967273316227, 0.9118170277209475, 0.9224883116085498, 0.8933631832911122]
2005-10-21
[268.2300000000001, 269.31, 272.26, 265.67999999999995]
[0.9115791328572111, 0.9152495107548577, 0.9252750800123186, 0.9029129628211005]
2005-10-24
[269.35, 271.18, 273.4, 266.71000000000004]
[0.9153854506769928, 0.921604702114672, 0.9291493677931681, 0.9064134158160786]
2005-10-25
[271.02, 265.96000000000004, 273.94, 263.72]
[0.9210609424261317, 0.9038645422760461, 0.9309845567419913, 0.8962519066364825]
2005-10-26
[264.8300000000001, 259.2900000000001, 267.20000000000005, 257.33]
[0.9000242394757308, 0.8811965602600242, 0.9080786798622331, 0.8745355040754058]
2005-10-27
[258.69000000000005, 261.46000000000004, 264.93, 255.17]
[0.8791574614279981, 0.8885713010358514, 0.900364089281068, 0.8671947482801122]
2005-10-28
[261.0999999999999, 255.84, 263.2200000000001, 251.86999999999995]
[0.8873478417366354, 0.8694717419758746, 0.8945526576097943, 0.8559797047039692]
2005-10-31
[256.05000000000007, 257.3, 260.85, 252.83999999999997]
[0.870185426567084, 0.8744335491338046, 0.8864982172232916, 0.8592762478157446]
2005-11-01
[257.84000000000003, 256.09000000000003, 260.07, 252.24]
[0.876268738082628, 0.870321366489219, 0.8838473887416577, 0.8572371489837187]
2005-11-02
[256.55, 259.9100000000001, 262.34000000000003, 254.99999999999997]
[0.871884675593772, 0.8833036290531178, 0.8915619793228228, 0.8666170036110382]
2005-11-03
[259.9100000000001, 258.99, 264.55, 255.87000000000003]
[0.8833036290531178, 0.880177010844011, 0.899072660020785, 0.869573696917476]
2005-11-04
[258.67, 259.36000000000007, 261.35, 255.11]
[0.8790894914669305, 0.8814344551237605, 0.8881974662499799, 0.8669908383969097]
2005-11-07
[258.88000000000005, 258.60999999999996, 260.77000000000004, 254.57999999999998]
[0.8798031760581397, 0.8788855815837276, 0.8862263373790216, 0.8651896344286201]
2005-11-08
[258.28000000000003, 259.59999999999997, 261.38, 255.69000000000005]
[0.8777640772261136, 0.8822500946565707, 0.8882994211915811, 0.8689619672678683]
2005-11-09
[259.59999999999997, 258.68, 262.81, 256.43]
[0.8822500946565707, 0.8791234764474642, 0.8931592734079097, 0.8714768558273669]
2005-11-10
[258.01, 252.39999999999998, 259.56, 251.18]
[0.8768464827517019, 0.857780908672259, 0.8821141547344357, 0.8536347410471395]
2005-11-11
[251.77999999999997, 253.15000000000003, 255.57999999999998, 249.26]
[0.8556738398791655, 0.8603297822122916, 0.8685881324819966, 0.8471096247846565]
2005-11-14
[252.51, 253.04999999999998, 255.60000000000002, 249.17000000000002]
[0.8581547434581304, 0.8599899324069538, 0.8686561024430642, 0.8468037599598527]
2005-11-15
[252.71, 251.08999999999997, 256.12, 248.67]
[0.8588344430688059, 0.8533288762223357, 0.8704233214308201, 0.8451045109331642]
2005-11-16
[250.57999999999998, 251.81, 253.71, 246.00000000000003]
[0.8515956422151135, 0.8557757948207668, 0.8622329411221825, 0.8360305211306487]
2005-11-17
[251.9, 252.64000000000001, 254.87999999999997, 249.15]
[0.8560816596455707, 0.8585965482050695, 0.866209183844633, 0.846735789998785]
2005-11-18
[252.66, 260.88, 263.85999999999996, 251.82]
[0.858664518166137, 0.8866001721648927, 0.896727696363955, 0.8558097798013006]
2005-11-21
[256.59000000000003, 256.75, 260.18, 253.84]
[0.8867729717618689, 0.8873259304721922, 0.8991799828247516, 0.8772689939281841]
2005-11-22
[256.54, 252.62999999999997, 257.99, 251.53]
[0.8866001721648927, 0.8730872436813628, 0.891611360477199, 0.869285652547889]
2005-11-23
[251.69000000000003, 253.79000000000005, 255.83000000000004, 250.15]
[0.8698386112582126, 0.8770961943312081, 0.8841464178878324, 0.8645163836713491]
2005-11-24
[253.42999999999998, 254.41, 257.26, 251.58999999999997]
[0.8758520372329802, 0.8792389093337115, 0.8890884863613483, 0.8694930120642603]
2005-11-25
[254.18, 254.1, 255.89000000000004, 251.62000000000003]
[0.8784440311876215, 0.8781675518324598, 0.8843537774042037, 0.869596691822446]
2005-11-28
[253.54, 252.59000000000003, 255.76, 250.44]
[0.8762321963463275, 0.8729490040037822, 0.8839044984520656, 0.8655186213338103]
2005-11-29
[252.06999999999996, 250.22, 253.79999999999998, 248.81]
[0.8711518881952307, 0.8647583031071157, 0.8771307542506032, 0.85988535447239]
2005-11-30
[249.89000000000001, 250.98, 253.11, 247.20000000000002]
[0.8636178257670736, 0.8673848569811521, 0.8747461198123333, 0.8543212074497601]
2005-12-01
[250.65000000000003, 251.22000000000003, 253.57000000000002, 248.55]
[0.86624437964111, 0.8682142950466374, 0.8763358761045134, 0.8589867965681145]
2005-12-02
[251.14, 250.79, 254.07999999999998, 248.23]
[0.8679378156914755, 0.8667282185126429, 0.8780984319936693, 0.8578808791474675]
2005-12-05
[250.36, 246.97, 251.57, 245.32000000000002]
[0.8652421419786487, 0.8535263293036701, 0.8694238922254698, 0.8478239426034594]
2005-12-06
[246.34, 248.33, 250.30000000000004, 244.82000000000005]
[0.8513490543817714, 0.8582264783414196, 0.8650347824622775, 0.8460959466336987]
2005-12-07
[248.48000000000002, 251.50000000000003, 252.58, 246.89000000000004]
[0.8587448771323479, 0.8691819727897034, 0.8729144440843868, 0.8532498499485086]
2005-12-08
[251.69, 253.40000000000003, 255.73000000000002, 249.25]
[0.8698386112582125, 0.8757483574747947, 0.8838008186938802, 0.8614059909257795]
2005-12-09
[252.95000000000002, 256.67, 258.03000000000003, 251.32000000000002]
[0.87419316110201, 0.8870494511170306, 0.89174960015478, 0.8685598942405895]
2005-12-12
[256.39, 257.98, 260.12, 254.42]
[0.8860817733739643, 0.891576800557804, 0.8989726233083802, 0.8792734692531066]
2005-12-13
[257.84, 259.34, 260.95, 255.15]
[0.8910929616862707, 0.8962769495955533, 0.9018410966181833, 0.8817963433689575]
2005-12-14
[259.31, 260.45000000000005, 262.6, 256.80999999999995]
[0.8961732698373678, 0.9001131006484226, 0.9075434833183941, 0.8875332899885634]
2005-12-15
[260.75, 259.20000000000005, 263.26, 257.7]
[0.9011498982302789, 0.8957931107240205, 0.9098244379984782, 0.8906091228147377]
2005-12-16
[258.95000000000005, 261.47999999999996, 262.49, 257.37]
[0.89492911273914, 0.9036727723461296, 0.9071633242050468, 0.8894686454746956]
2005-12-19
[261.52, 261.95, 263.98, 259.25]
[0.9038110120237106, 0.905297088557705, 0.912312752194934, 0.8959659103209964]
2005-12-20
[261.77000000000004, 262.68, 264.16, 259.62000000000006]
[0.9046750100085912, 0.9078199626735558, 0.912934830744048, 0.8972446273386195]
2005-12-21
[262.69, 261.71, 265.48, 259.84000000000003]
[0.907854522592951, 0.9044676504922196, 0.9174967401042164, 0.8980049455653143]
2005-12-22
[261.49, 263.40999999999997, 264.64, 259.32]
[0.903707332265525, 0.9103428367894065, 0.9145937068750182, 0.896207829756763]
2005-12-23
[263.32, 267.0300000000001, 268.55000000000007, 262.15999999999997]
[0.9100317975148496, 0.9228535276104753, 0.9281066353585483, 0.9060228468650044]
2005-12-26
[267.78000000000003, 269.71, 272.35, 265.96999999999997]
[0.9254455215651164, 0.9321155860083931, 0.9412394047287305, 0.9191901761545821]
2005-12-27
[269.55, 268.79999999999995, 271.58, 266.24000000000007]
[0.9315626272980697, 0.9289706333434283, 0.9385782909352988, 0.9201232939782532]
2005-12-28
[268.67, 269.30999999999995, 270.88, 266.17]
[0.9285213543912907, 0.9307331892325844, 0.9361590965776335, 0.9198813745424865]
2005-12-29
[269.6, 275.71999999999997, 277.13999999999993, 268.37]
[0.931735426895046, 0.9528860975649185, 0.9577936061190391, 0.9274845568094341]
2005-12-30
[276.18, 273.65, 279.31, 270.98999999999995]
[0.9544758538570985, 0.9457321942501086, 0.9652931086278014, 0.9365392556909808]
2006-01-04
[269.51, 273.98, 276.1499999999999, 267.71]
[0.9452061250179734, 0.9608829881355957, 0.9684934563604812, 0.9388932942323538]
2006-01-05
[274.42, 279.05, 281.58000000000004, 272.37]
[0.9624261245498583, 0.9786641281817576, 0.9875371625637676, 0.9552365117106804]
2006-01-06
[279.53, 280.83, 284.62, 276.16999999999996]
[0.9803475497245896, 0.9849068164030925, 0.9981988323350363, 0.9685635989247662]
2006-01-09
[281.53, 284.06000000000006, 286.40999999999997, 278.39000000000004]
[0.9873618061530558, 0.9962348405350658, 1.0044765918385135, 0.9763494235603639]
2006-01-10
[284.69000000000005, 289.28000000000003, 291.29, 281.55]
[0.9984443313100327, 1.0145420498133628, 1.0215913775239713, 0.9874319487173405]
2006-01-11
[289.14, 287.87, 294.92, 284.2199999999999]
[1.0140510518633699, 1.009596999031294, 1.0343222529416376, 0.9967959810493426]
2006-01-12
[287.13, 290.78, 292.26, 284.44]
[1.0070017241527613, 1.0198027421347122, 1.0249932918917775, 0.9975675492564743]
2006-01-13
[291.48, 291.25, 295.63999999999993, 286.74]
[1.0222577318846757, 1.0214510923954019, 1.0368473852558853, 1.0056339441492106]
2006-01-16
[290.73, 286.39, 294.7, 285.0200000000001]
[1.0196273857240008, 1.0044064492742288, 1.0335506847345064, 0.9996016836207299]
2006-01-17
[285.61, 286.45000000000005, 290.33000000000004, 281.9000000000001]
[1.001670889267127, 1.0046168769670831, 1.0182245344383076, 0.9886594435923225]
2006-01-18
[286.04, 292.44000000000005, 294.2000000000001, 285.16]
[1.0031789543992473, 1.0256245749703397, 1.0317971206273902, 1.0000926815707223]
2006-01-19
[293.09, 295.05, 298.42, 289.40000000000003]
[1.0279042083095908, 1.034778179609488, 1.0465972016914538, 1.0149629051990707]
2006-01-20
[295.34000000000003, 296.72999999999996, 300.36, 291.38]
[1.0357952467916156, 1.0406701550093995, 1.053401030427066, 1.0219070190632522]
2006-01-23
[296.8, 300.45, 303.65000000000003, 293.23]
[1.040915653984396, 1.0537166719663469, 1.064939482251893, 1.0283952062595836]
2006-01-24
[301.07, 298.67999999999995, 306.5, 295.11]
[1.0558910914591713, 1.047509055027154, 1.0749347976624575, 1.034988607302342]
2006-01-25
[298.54999999999995, 301.15000000000003, 304.24, 294.4200000000001]
[1.0470531283593039, 1.0561716617163102, 1.0670086878982905, 1.0325686888345214]
2006-02-06
[303.26000000000005, 309.5, 311.56, 300.45000000000005]
[1.0635717022483422, 1.085456182305157, 1.092680866426477, 1.053716671966347]
2006-02-07
[310.26, 308.01000000000005, 315.8, 302.71]
[1.088121599747974, 1.0802305612659495, 1.1075510900548258, 1.0616427817305139]
2006-02-08
[309.02000000000004, 308.7900000000001, 312.87000000000006, 303.07000000000005]
[1.0837727607623249, 1.0829661212730515, 1.0972752043871226, 1.062905347887638]
2006-02-09
[308.5900000000001, 304.65999999999997, 310.84, 302.56]
[1.0822646956302049, 1.068481681748268, 1.090155734112229, 1.0611167124983787]
2006-02-10
[304.51000000000005, 308.43, 310.68999999999994, 302.53000000000003]
[1.0679556125161336, 1.0817035551159273, 1.089629664880094, 1.0610114986519519]
2006-02-13
[308.88999999999993, 307.71999999999997, 311.95, 302.55]
[1.0833168340944743, 1.0792134940838218, 1.0940486464300279, 1.0610816412162365]
2006-02-14
[308.51, 311.9, 314.58000000000004, 305.58000000000004]
[1.081984125373066, 1.0938732900193162, 1.1032723936334614, 1.0717082397053632]
2006-02-15
[312.35, 312.42, 316.79, 309.27000000000004]
[1.0954514977157213, 1.0956969966907175, 1.1110231469869165, 1.0846495428158833]
2006-02-16
[312.15999999999997, 305.34000000000003, 314.65, 302.57]
[1.0947851433550169, 1.070866528933947, 1.1035178926084572, 1.061151783780521]
2006-02-17
[308.68, 308.33, 313.71, 305.27]
[1.0825803371694858, 1.081352842294504, 1.1002211920870781, 1.0706210299589505]
2006-02-20
[311.1600000000001, 311.78, 316.02000000000004, 308.84]
[1.091278015140784, 1.0934524346336083, 1.108322658261957, 1.083141477683763]
2006-02-21
[311.63, 316.31, 317.28000000000003, 308.53]
[1.0929263654014734, 1.1093397254440844, 1.1127416398118908, 1.0820542679373506]
2006-02-22
[316.24999999999994, 317.15, 321.02, 313.2]
[1.1091292977512304, 1.1122857131440402, 1.1258582993331225, 1.0984325566978193]
2006-02-23
[318.09, 317.83, 321.7300000000001, 313.38]
[1.1155824136654193, 1.1146705603297187, 1.1283483603652285, 1.0990638397763814]
2006-02-24
[304.14, 306.7899999999999, 308.88, 302.13]
[1.1147438649831665, 1.1244567315650211, 1.1321170678503338, 1.1073767473116463]
2006-02-27
[306.9599999999999, 305.07, 309.30999999999995, 303.0999999999999]
[1.1250798211193291, 1.1181525313684968, 1.1336931178994647, 1.1109320230038722]
2006-02-28
[305.26, 305.34, 307.58000000000004, 299.66]
[1.1188489255762526, 1.1191421441900442, 1.1273522653762165, 1.098323622610823]
2006-03-01
[305.27, 306.46999999999997, 308.4800000000001, 302.78000000000003]
[1.1188855779029765, 1.123283857109854, 1.1306509747813749, 1.1097591485487053]
2006-03-02
[306.96999999999997, 302.71999999999997, 309.27000000000004, 301.0]
[1.1251164734460533, 1.1095392345883612, 1.1335465085925693, 1.1032350343918365]
2006-03-03
[302.48999999999995, 303.45, 306.03, 299.29999999999995]
[1.1086962310737096, 1.1122148544392119, 1.1216711547339988, 1.0970041388487595]
2006-03-06
[303.73999999999995, 302.2799999999999, 306.49, 299.91999999999996]
[1.1132777719142073, 1.1079265322125058, 1.1233571617633022, 1.0992765831056464]
2006-03-07
[302.04999999999995, 296.34, 303.58, 295.0199999999999]
[1.1070835286978544, 1.0861550501384611, 1.1126913346866236, 1.0813169430108955]
2006-03-08
[295.35999999999996, 294.45, 298.16999999999996, 290.05999999999995]
[1.082563122119511, 1.0792277603876288, 1.0928624259289497, 1.0631373889558007]
2006-03-09
[294.34, 293.82, 297.0199999999999, 291.52]
[1.0788245847936648, 1.076918663804018, 1.0886474083556916, 1.0684886286575022]
2006-03-10
[294.33, 296.56, 298.78999999999996, 293.07]
[1.078787932466941, 1.0869614013263889, 1.0951348701858366, 1.0741697392997194]
2006-03-13
[296.46, 298.84999999999997, 300.17999999999995, 295.0199999999999]
[1.086594878059149, 1.0953547841461804, 1.1002295436004699, 1.0813169430108955]
2006-03-14
[299.10999999999996, 299.46, 301.59999999999997, 295.82]
[1.096307744641004, 1.0975905760763434, 1.1054341739952753, 1.084249129148814]
2006-03-15
[299.42, 302.42, 304.18, 297.65000000000003]
[1.0974439667694476, 1.108439664786642, 1.1148904742900625, 1.0909565049393029]
2006-03-16
[302.40000000000003, 302.29999999999995, 305.3, 299.54999999999995]
[1.108366360133194, 1.1079998368659538, 1.1189955348831486, 1.097920447016859]
2006-03-17
[302.04, 301.38, 304.71999999999997, 298.71999999999997]
[1.1070468763711305, 1.1046278228073478, 1.1168696999331573, 1.0948783038987686]
2006-03-20
[301.64, 304.59000000000003, 305.98, 299.51]
[1.1055807833021714, 1.1163932196857458, 1.121487893100379, 1.0977738377099633]
2006-03-21
[304.66999999999996, 305.43, 308.11999999999995, 302.57]
[1.1166864382995374, 1.1194720151305602, 1.1293314910193109, 1.1089894496875015]
2006-03-22
[305.19999999999993, 309.11999999999995, 310.4199999999999, 303.05999999999995]
[1.1186290116159086, 1.1329967236917091, 1.1377615261658265, 1.1107854136969764]
2006-03-23
[309.19999999999993, 310.3299999999999, 313.2499999999999, 306.61999999999995]
[1.133289942305501, 1.1374316552253108, 1.148134134628713, 1.1238336420107138]
2006-03-24
[310.62, 308.25999999999993, 313.87999999999994, 306.3599999999999]
[1.1384945727003066, 1.1298446235934467, 1.150443231212324, 1.12288068151589]
2006-03-27
[307.87999999999994, 309.18, 311.46, 304.49999999999994]
[1.1284518351779353, 1.1332166376520534, 1.1415733681451208, 1.1160633487452298]
2006-03-28
[309.60999999999996, 311.44, 313.26, 307.47999999999996]
[1.1347926877011842, 1.141500063491673, 1.1481707869554376, 1.1269857421089762]
2006-03-29
[312.65, 314.6299999999999, 319.72999999999996, 310.42999999999995]
[1.1459349950252746, 1.1531921557166225, 1.1718848423458534, 1.1377981784925508]
2006-03-30
[315.01, 313.25, 319.0, 310.89]
[1.1545849441321343, 1.1481341346287135, 1.1692092224950028, 1.139484185521854]
2006-03-31
[313.21, 317.37, 319.57000000000005, 310.46]
[1.1479875253218177, 1.1632348932389938, 1.17129840511827, 1.1379081354727227]
2006-04-03
[317.44999999999993, 324.59, 326.58, 315.42]
[1.1635281118527856, 1.1896978731337082, 1.1969916861517804, 1.1560876895278176]
2006-04-04
[325.4600000000001, 326.73, 330.51000000000005, 320.91]
[1.192886625558695, 1.1975414710526404, 1.2113960505543053, 1.1762098168992832]
2006-04-05
[327.8, 331.7300000000001, 335.16, 324.38]
[1.2014632700121064, 1.2158676344146313, 1.2284393824809567, 1.1889281742725046]
2006-04-06
[331.64, 332.8, 337.74999999999994, 327.6]
[1.2155377634741151, 1.2197894333740968, 1.2379323351024676, 1.200730223477627]
2006-04-07
[333.67, 334.59000000000003, 338.61999999999995, 328.97999999999996]
[1.2216200145089142, 1.224988283796978, 1.2397427677436044, 1.2044491634643286]
2006-04-10
[335.21, 339.82000000000005, 342.22999999999996, 331.34999999999997]
[1.2272582044041511, 1.2441361624671659, 1.2529595635369846, 1.2131261180433623]
2006-04-11
[341.34, 341.79, 347.4, 336.81000000000006]
[1.24970112911701, 1.251348652138346, 1.2718877724709945, 1.2331160640355665]
2006-04-12
[341.94, 340.15000000000003, 345.45000000000005, 337.01]
[1.2518978264787908, 1.2453443460161453, 1.2647485060452077, 1.233848296489493]
2006-04-13
[340.06, 331.34999999999997, 343.49000000000007, 329.98999999999995]
[1.2450148414118782, 1.2131261180433623, 1.2575726279967243, 1.2081469373566593]
2006-04-14
[330.97999999999996, 338.32000000000005, 339.91, 328.35999999999996]
[1.2117714880035975, 1.2386444190627144, 1.2444656670714331, 1.2021792428571554]
2006-04-17
[339.3500000000001, 341.6700000000001, 345.59, 335.8399999999999]
[1.242415416200438, 1.2509093126659898, 1.2652610687629562, 1.2295647366340205]
2006-04-18
[341.91, 343.45000000000005, 347.7799999999999, 338.31999999999994]
[1.2517879916107018, 1.2574261815059389, 1.2732790141334553, 1.238644419062714]
2006-04-19
[346.46999999999997, 349.60999999999996, 353.28999999999996, 340.5799999999999]
[1.2684828915602344, 1.2799789410868865, 1.2934520182391414, 1.2469186457920876]
2006-04-20
[351.78000000000003, 349.39, 356.90000000000003, 343.79]
[1.2879236632119935, 1.2791734853875671, 1.3066688140325216, 1.2586709766776145]
2006-04-21
[348.62999999999994, 354.06999999999994, 359.09999999999997, 343.92999999999995]
[1.2763910020626448, 1.296307724809456, 1.3147233710257171, 1.2591835393953632]
2006-04-24
[356.4599999999999, 353.17999999999995, 363.05999999999995, 347.23999999999995]
[1.3050579026338822, 1.2930492903894815, 1.3292215736134694, 1.2713019865078532]
2006-04-25
[352.4199999999999, 355.68999999999994, 361.94, 343.3400000000001]
[1.290266807064559, 1.3022388076862639, 1.325121071871479, 1.2570234536562794]
2006-04-26
[356.63, 356.38000000000005, 367.45, 348.60999999999996]
[1.3056803002197204, 1.3047650096523118, 1.3452940759771645, 1.2763177788172522]
2006-04-27
[356.9600000000001, 356.07, 362.84, 350.89000000000004]
[1.3068884837687, 1.303630049348725, 1.32841611791415, 1.2846652287920188]
2006-04-28
[350.70000000000005, 357.46000000000004, 360.95, 345.19999999999993]
[1.2839696079607885, 1.308719064903517, 1.3214965212245409, 1.2638332154777987]
2006-05-08
[360.02, 369.76000000000005, 371.75, 357.74999999999994]
[1.318091640313781, 1.3537513608200202, 1.3610370737365927, 1.3097808019617105]
2006-05-09
[371.34000000000003, 379.54, 384.22, 367.37]
[1.3595359972060428, 1.389557527817045, 1.4066917672389339, 1.345001182995594]
2006-05-10
[381.33, 383.63, 391.24999999999994, 373.73]
[1.3961110082796901, 1.4045316814998492, 1.4324297379944635, 1.368286175030469]
2006-05-11
[384.14, 381.84000000000003, 397.79999999999995, 376.22999999999996]
[1.406398874257363, 1.3979782010372042, 1.4564103508605688, 1.3774390807045545]
2006-05-12
[381.99, 392.82, 396.59000000000003, 377.49]
[1.398527375377649, 1.4381777627577896, 1.4519803445143116, 1.3820521451642942]
2006-05-15
[396.9099999999999, 411.24, 413.79999999999995, 391.66]
[1.453151916440594, 1.5056163717644557, 1.5149889471747195, 1.4339308145250138]
2006-05-16
[409.28, 397.12999999999994, 421.53, 391.66]
[1.4984404937159719, 1.4539573721399137, 1.5432897315189937, 1.4339308145250138]
2006-05-17
[396.4, 397.23, 408.80999999999995, 385.52000000000004]
[1.4512847236830808, 1.4543234883668776, 1.4967197474492435, 1.4114512781894586]
2006-05-18
[391.90999999999997, 392.19, 401.42, 381.18999999999994]
[1.4348461050924222, 1.4358712305279198, 1.4696637582766459, 1.3955984455619412]
2006-05-19
[392.56000000000006, 400.7900000000001, 406.92, 388.69]
[1.4372258605676849, 1.467357226046776, 1.4898001507596348, 1.4230571625841995]
2006-05-22
[397.43000000000006, 400.36000000000007, 409.58, 391.72]
[1.4550557208208046, 1.4657829262708335, 1.4995388423968623, 1.4341504842611918]
2006-05-23
[398.5, 383.07000000000005, 402.09999999999997, 380.27000000000004]
[1.4589731644493131, 1.4024814306288544, 1.472153348619997, 1.392230176273878]
2006-05-24
[386.84, 379.97, 395.89, 370.52000000000004]
[1.4162840123853757, 1.3911318275929874, 1.4494175309255675, 1.3565338441449424]
2006-05-25
[377.25000000000006, 380.41, 384.82000000000005, 371.4799999999999]
[1.381173466219582, 1.3927427389916267, 1.4088884646007145, 1.3600485599237908]
2006-05-26
[374.89, 380.81, 384.69, 370.40000000000003]
[1.3999499287338346, 1.4220569563368763, 1.4365460217253563, 1.3831829432713927]
2006-05-29
[382.99, 390.61, 393.93, 376.31]
[1.4301977198798883, 1.4586530493283982, 1.4710509094030768, 1.405252627922402]
2006-05-30
[394.18999999999994, 398.64000000000004, 404.87, 384.98999999999995]
[1.4720218261559128, 1.4886394398102267, 1.5119040989262655, 1.4376663102863212]
2006-05-31
[397.14000000000004, 391.24999999999994, 404.76000000000005, 385.73]
[1.4830379970054022, 1.4610429982584563, 1.5114933264539119, 1.4404296887367014]
2006-06-01
[390.2900000000001, 401.89, 406.1200000000001, 386.83]
[1.457458074863369, 1.5007758992206803, 1.5165719679302867, 1.4445374134602396]
2006-06-02
[402.03, 398.21999999999997, 409.36, 391.5799999999999]
[1.5012987005491303, 1.4870710358248758, 1.5286710843887077, 1.4622753156755177]
2006-06-05
[398.03000000000003, 402.94000000000005, 408.7700000000001, 388.53000000000003]
[1.4863615197362647, 1.5046969091840579, 1.52646785021881, 1.450885715305708]
2006-06-06
[401.43, 400.84, 411.28, 393.7]
[1.4990581234272007, 1.4968548892573028, 1.535840931178883, 1.470192021506337]
2006-06-07
[400.18, 376.7, 405.89, 373.61999999999995]
[1.49439025442318, 1.4067090030516565, 1.5157130800335463, 1.3952073738257496]
2006-06-08
[374.44000000000005, 379.3999999999999, 386.1700000000001, 364.45]
[1.3982694958923874, 1.4167916001003409, 1.442072778626117, 1.3609638868122542]
2006-06-09
[377.62999999999994, 368.67999999999995, 383.87999999999994, 365.07]
[1.4101818975906475, 1.37675995552186, 1.4335212426107506, 1.3632791498382484]
2006-06-12
[366.22, 369.9, 376.26, 359.85999999999996]
[1.3675735893219476, 1.3813157956697844, 1.4050659131622412, 1.3438234718294906]
2006-06-13
[369.86000000000007, 373.06, 380.02, 364.16]
[1.381166423861656, 1.3931161685119484, 1.4191068631263353, 1.3598809412033215]
2006-06-14
[370.43, 369.83000000000004, 376.51, 360.21]
[1.3832949721274892, 1.3810543950055592, 1.4059994869630454, 1.3451304751506163]
2006-06-15
[370.15999999999997, 370.33, 377.03000000000003, 365.79]
[1.3822867124226206, 1.3829215426071673, 1.4079413204687181, 1.3659678423845645]
2006-06-16
[372.90000000000003, 379.03000000000003, 381.49, 370.63]
[1.392518681279434, 1.415409910875151, 1.4245962770750635, 1.3840418311681324]
2006-06-19
[377.03, 383.61, 388.7900000000001, 371.48999999999995]
[1.407941320468718, 1.4325129829058827, 1.4518566320585444, 1.3872533250428984]
2006-06-20
[383.8, 386.12, 390.64, 377.65000000000003]
[1.4332224989944937, 1.441886063865956, 1.4587650781844945, 1.4102565834947123]
2006-06-21
[386.28, 387.11, 393.83, 380.5799999999999]
[1.4424835510984704, 1.4455830161171404, 1.470677479882755, 1.4211980684401362]
2006-06-22
[387.38, 386.4, 393.05, 381.82000000000005]
[1.4465912758220087, 1.4429316665228566, 1.4677647296242464, 1.4258285944921252]
2006-06-23
[385.65, 388.8, 392.94, 380.29999999999995]
[1.4401309451204443, 1.4518939750105764, 1.4673539571518925, 1.4201524657832356]
2006-06-26
[389.91999999999996, 396.03, 399.86999999999995, 386.89]
[1.4560763856381784, 1.4788929293298314, 1.4932326229101827, 1.4447614711724326]
2006-06-27
[397.29999999999995, 397.12999999999994, 403.03999999999996, 390.94999999999993]
[1.4836354842379165, 1.4830006540533696, 1.505070338704379, 1.4599227096974916]
2006-06-28
[396.60999999999996, 396.55, 402.24000000000007, 390.91999999999996]
[1.4810588205476967, 1.4808347628355043, 1.502082902541806, 1.459810680841395]
2006-06-29
[397.68, 405.41, 409.9, 396.34000000000003]
[1.4850545164151387, 1.5139206183360026, 1.5306876037984443, 1.4800505608428287]
2006-06-30
[408.48999999999995, 407.66999999999996, 415.31, 401.68000000000006]
[1.525422247561909, 1.5223601254952714, 1.5508901408478457, 1.4999916972280052]
2006-07-03
[409.75, 417.77, 421.22, 405.7]
[1.530127459517962, 1.5600765070477582, 1.5729598254988553, 1.515003563944935]
2006-07-04
[420.98999999999995, 416.11999999999995, 428.12, 409.65]
[1.5721009376021151, 1.553914919962451, 1.598726462401049, 1.5297540299976402]
2006-07-05
[416.22, 411.73, 420.54999999999995, 402.89000000000004]
[1.5542883494827726, 1.5375213640203307, 1.5704578477126998, 1.5045101944238968]
2006-07-06
[410.63000000000005, 420.88999999999993, 424.73, 407.92]
[1.5334136392967925, 1.5717275080817936, 1.586067201662145, 1.523293699296076]
2006-07-07
[420.55999999999995, 420.2199999999999, 428.14000000000004, 413.9599999999999]
[1.5808617434742283, 1.5795837023082087, 1.6093545435872556, 1.5560527090750227]
2006-07-10
[420.39000000000004, 423.53, 429.19, 413.42999999999995]
[1.5802227228912187, 1.5920258089538708, 1.6133014354234927, 1.5540604684338744]
2006-07-11
[424.7099999999999, 428.7900000000001, 434.42, 417.25]
[1.59646136358888, 1.6117978575811167, 1.63296071571256, 1.568419636828566]
2006-07-12
[429.62, 430.71, 441.0499999999999, 423.85]
[1.6149177816040472, 1.6190150312245217, 1.6578825184499435, 1.5932286712277721]
2006-07-13
[429.21999999999997, 404.27, 435.0, 401.30000000000007]
[1.613414203761671, 1.5196285358434618, 1.6351409035840054, 1.5084644703638195]
2006-07-14
[400.41, 411.68000000000006, 418.40999999999997, 395.75000000000006]
[1.5051190096645326, 1.5474823153734794, 1.5727800125714568, 1.4876023278008512]
2006-07-17
[411.0800000000001, 418.90999999999997, 423.76, 405.66]
[1.5452269486099153, 1.5746594848744269, 1.5928903662132372, 1.524853468845719]
2006-07-18
[417.67, 417.81, 423.53, 408.75]
[1.5699983935630613, 1.5705246458078927, 1.5920258089538708, 1.5364686076780742]
2006-07-19
[415.6499999999999, 406.21000000000004, 420.1, 400.78999999999996]
[1.5624053254590615, 1.526920888378986, 1.5791326289554959, 1.5065474086147899]
2006-07-20
[405.87000000000006, 407.02, 413.74, 399.85999999999996]
[1.5256428472129664, 1.5299656335097975, 1.555225741261716, 1.503051590131265]
2006-07-21
[406.33, 408.87, 414.44000000000005, 401.01]
[1.5273719617316988, 1.536919681030787, 1.5578570024858744, 1.5073743764280967]
2006-07-24
[402.92, 406.78000000000003, 410.21, 395.55]
[1.5145539606254426, 1.529063486804372, 1.541956666802747, 1.4868505388796631]
2006-07-25
[407.63000000000005, 414.58000000000004, 420.31, 405.48]
[1.5322585897194212, 1.558383254730706, 1.5799220073227433, 1.5241768588166495]
2006-07-26
[415.8300000000001, 413.92, 420.8, 409.48]
[1.5630819354881316, 1.5559023512907852, 1.5817638901796542, 1.5392126372404107]
2006-07-27
[413.30000000000007, 409.36999999999995, 419.17, 403.71]
[1.5535718056351024, 1.5387991533337568, 1.5756368104719713, 1.5175235268641354]
2006-07-28
[409.0, 406.28, 414.33, 398.97]
[1.5374083438295592, 1.5271840145014017, 1.5574435185792206, 1.4997061294319787]
2006-07-31
[404.91999999999996, 389.24, 407.31999999999994, 387.06]
[1.522071849837323, 1.4631315984161801, 1.5310933168915795, 1.4549370991752304]
2006-08-01
[389.03, 384.44000000000005, 395.21999999999997, 381.08000000000004]
[1.4623422200489324, 1.445088664307667, 1.4856100871597027, 1.4324586104317079]
2006-08-02
[384.28999999999996, 381.14, 389.7, 373.64000000000004]
[1.4445248226167757, 1.432684147108064, 1.4648607129349125, 1.4044920625635124]
2006-08-03
[384.65, 381.26000000000005, 389.31, 375.87999999999994]
[1.4458780426749143, 1.4331352204607772, 1.4633947245385959, 1.4129120984808181]
2006-08-04
[381.53000000000003, 371.86999999999995, 387.13, 369.9]
[1.4341501355043809, 1.3978387306109978, 1.4552002252976461, 1.3904336097372956]
2006-08-07
[369.3599999999999, 367.74999999999994, 375.9899999999999, 361.75]
[1.3884037796500877, 1.382351878834524, 1.4133255823874713, 1.359798211198883]
2006-08-08
[368.6499999999999, 376.92, 378.72999999999996, 366.5]
[1.3857349289798702, 1.4168214008709963, 1.423625090607748, 1.377653198077099]
2006-08-09
[377.4, 376.36999999999995, 381.46000000000004, 371.19999999999993]
[1.4186256942818474, 1.414753981337729, 1.4338870093819651, 1.3953202377250178]
2006-08-10
[377.23999999999995, 382.43000000000006, 385.06, 374.93999999999994]
[1.418024263144897, 1.437533185649727, 1.4474192099633498, 1.4093786905512344]
2006-08-11
[382.33000000000004, 383.09, 387.29999999999995, 376.98000000000013]
[1.4371572911891333, 1.4400140890896476, 1.4558392458806557, 1.4170469375473531]
2006-08-14
[384.16999999999996, 374.29, 387.5299999999999, 370.78999999999996]
[1.444073749264063, 1.4069353765573733, 1.456703803140022, 1.3937790704365824]
2006-08-15
[373.29999999999995, 381.3500000000001, 383.12, 370.2699999999999]
[1.4032140213974924, 1.433473525475312, 1.4401268574278256, 1.3918244192414932]
2006-08-16
[381.94999999999993, 388.86, 392.82000000000005, 378.9799999999999]
[1.4357288922388753, 1.4617031994659229, 1.4765886201054463, 1.4245648267592328]
2006-08-17
[387.6000000000001, 385.75, 390.65999999999997, 379.80999999999995]
[1.4569669292624383, 1.4500128817414486, 1.468469299756615, 1.4276847507821633]
2006-08-18
[364.42, 363.76000000000005, 370.32, 360.81]
[1.443161803534668, 1.4405480973979774, 1.4665267523323589, 1.428865622999132]
2006-08-21
[353.64000000000004, 365.13, 366.63999999999993, 349.68000000000006]
[1.4004712699687176, 1.4459735177120172, 1.4519533605399007, 1.3847890331485726]
2006-08-22
[365.04, 370.42, 373.48, 363.14000000000004]
[1.4456171032388323, 1.4669227684136759, 1.4790408605019698, 1.4380927976938134]
2006-08-23
[370.35, 368.97999999999996, 375.39, 366.11]
[1.466645557156754, 1.4612201368427138, 1.4866047676551204, 1.449854475308922]
2006-08-24
[368.57000000000005, 370.98, 373.19, 364.33000000000004]
[1.4595964709093152, 1.4691404584690502, 1.4778924138661511, 1.4428053890614831]
2006-08-25
[371.67999999999995, 370.65, 376.17999999999995, 367.86]
[1.4719125710382672, 1.4678336054007044, 1.4897332946975232, 1.4567847567319658]
2006-08-28
[371.93, 379.61, 381.42, 369.72999999999996]
[1.4729026112415595, 1.5033166462866896, 1.5104845373585236, 1.46419025745259]
2006-08-29
[380.76, 379.26000000000005, 388.76000000000005, 377.02000000000004]
[1.5078708312218325, 1.5019305900020807, 1.5395521177271763, 1.4930598297805844]
2006-08-30
[377.57, 378.88, 382.39, 373.09]
[1.4952379182278268, 1.500425728893077, 1.5143258933472965, 1.477496397784834]
2006-08-31
[379.45, 382.21000000000004, 386.51, 375.61000000000007]
[1.5026830205565826, 1.5136130644009262, 1.5306417558975483, 1.487476003034018]
2006-09-01
[382.71000000000004, 375.36999999999995, 387.97, 372.17]
[1.5155931448075102, 1.486525564438857, 1.5364235906847736, 1.47385304983672]
2006-09-04
[374.85, 379.68, 381.88, 372.03000000000003]
[1.48446628081601, 1.5035938575436112, 1.5123062113325807, 1.4732986273228765]
2006-09-05
[380.21, 378.23, 383.78, 375.01000000000005]
[1.50569274277459, 1.4978516243645177, 1.5198305168775996, 1.485099906546117]
2006-09-06
[378.82, 382.11000000000007, 385.02000000000004, 375.21]
[1.5001881192442865, 1.5132170483196097, 1.5247411162859283, 1.4858919387087504]
2006-09-07
[382.76, 377.04, 384.91, 374.21000000000004]
[1.5157911528481682, 1.4931390329968477, 1.5243054985964797, 1.4819317778955825]
2006-09-08
[376.73, 376.25, 380.84999999999997, 373.44]
[1.491911383144766, 1.490010505954445, 1.5082272456950176, 1.4788824540694432]
2006-09-11
[375.63999999999993, 374.89, 379.40999999999997, 368.23]
[1.4875948078584125, 1.4846246872485367, 1.5025246141240556, 1.4582500162328382]
2006-09-12
[374.63, 376.7200000000001, 380.33, 371.90000000000003]
[1.483595045437113, 1.4918717815366342, 1.5061679620721702, 1.4727838064171648]
2006-09-13
[377.38000000000005, 373.75, 382.35, 371.45]
[1.4944854876733251, 1.4801101039215254, 1.5141674869147697, 1.4710017340512387]
2006-09-14
[373.39000000000004, 372.31999999999994, 376.6699999999999, 367.3300000000001]
[1.478684446028785, 1.4744470739586948, 1.491673773495975, 1.4546858715009872]
2006-09-15
[372.06, 377.78000000000003, 380.25, 369.64000000000004]
[1.4734174321472713, 1.4960695519985923, 1.5058511492071167, 1.463833842979405]
2006-09-18
[378.8199999999999, 382.57, 385.53, 375.89]
[1.5001881192442863, 1.5150387222936665, 1.5267607983006437, 1.4885848480617045]
2006-09-19
[383.71999999999997, 382.45000000000005, 388.67, 378.75]
[1.5195929072288097, 1.5145635029960867, 1.5391957032539911, 1.4999109079873651]
2006-09-20
[381.57, 381.54, 386.47999999999996, 376.74]
[1.5110785614804985, 1.5109597566561037, 1.530522951073153, 1.4919509847528973]
2006-09-21
[381.79999999999995, 382.34, 386.95, 378.0799999999999]
[1.511989398467527, 1.514127885306638, 1.5323842266553422, 1.497257600242542]
2006-09-22
[383.37, 378.7799999999999, 386.24, 376.03999999999996]
[1.518206850944201, 1.5000297128117597, 1.5295725124779929, 1.4891788721836798]
2006-09-25
[378.33, 376.71000000000004, 382.78000000000003, 372.13000000000005]
[1.4982476404458343, 1.4918321799285026, 1.515870356064432, 1.4736946434041933]
2006-09-26
[376.40999999999997, 373.9, 379.34999999999997, 370.3299999999999]
[1.4906441316845518, 1.4807041280435003, 1.5022870044752656, 1.4665663539404905]
2006-09-27
[373.92, 376.17, 378.71000000000004, 370.62]
[1.4807833312597638, 1.4896936930893916, 1.4997525015548383, 1.4677148005763094]
2006-09-28
[377.0, 381.78000000000003, 384.83, 374.78999999999996]
[1.492980626564321, 1.5119101952512641, 1.523988685731426, 1.4842286711672197]
2006-09-29
[377.1300000000001, 379.7100000000001, 383.51, 374.65]
[1.5143998617171108, 1.5247600866878903, 1.5400193327688831, 1.504441195853725]
2006-10-09
[382.90999999999997, 384.08, 388.78999999999996, 377.76]
[1.5376099781245156, 1.5423082196810323, 1.561221653639316, 1.516929684093696]
2006-10-10
[383.88, 383.2799999999999, 389.2799999999999, 378.49]
[1.541505101466243, 1.5390957468218756, 1.5631892932655491, 1.5198610655776763]
2006-10-11
[383.2299999999999, 382.77000000000004, 388.01000000000005, 376.89]
[1.538894967268178, 1.5370477953741637, 1.5580894926016386, 1.513436119859363]
2006-10-12
[382.93, 384.59, 391.24, 377.9899999999999]
[1.537690289945995, 1.5443561711287443, 1.571059851770483, 1.517853270040703]
2006-10-13
[384.8, 387.04, 391.98, 381.88999999999993]
[1.5451994452542732, 1.5541943692599114, 1.5740313891652027, 1.5335140752290912]
2006-10-16
[387.71999999999997, 385.50000000000006, 392.61, 381.34999999999997]
[1.5569249711901942, 1.5480103590060352, 1.5765612115417884, 1.5313456560491605]
2006-10-17
[387.67, 389.18, 394.51000000000005, 383.18]
[1.5567241916364971, 1.5627877341581549, 1.584190834582285, 1.5386941877144813]
2006-10-18
[389.32000000000005, 392.26000000000005, 395.57, 385.92999999999995]
[1.5633499169085077, 1.5751557546659076, 1.5884473611206675, 1.5497370631678313]
2006-10-19
[392.82000000000005, 392.47999999999996, 397.6, 387.96]
[1.577404485667317, 1.5760391847021753, 1.596599011000777, 1.557888713047941]
2006-10-20
[393.07, 391.59999999999997, 398.53000000000003, 387.21]
[1.5784083834358034, 1.572505464557103, 1.6003335106995467, 1.5548770197424822]
2006-10-23
[391.72999999999996, 382.15999999999997, 396.09999999999997, 378.86]
[1.5730274913967162, 1.5345982848190567, 1.5905756243898586, 1.5213468342750363]
2006-10-24
[382.37000000000006, 390.45, 392.41, 381.34]
[1.5354415589445853, 1.5678875348220658, 1.5757580933269992, 1.5313055001384213]
2006-10-25
[391.11, 390.31000000000006, 396.53, 384.6700000000001]
[1.57053782493087, 1.5673253520717136, 1.592302328551655, 1.5446774184146603]
2006-10-26
[390.61000000000007, 390.27000000000004, 395.74999999999994, 385.36999999999995]
[1.5685300293938973, 1.5671647284287558, 1.5891701675139773, 1.5474883321664221]
2006-10-27
[390.40000000000003, 388.31000000000006, 397.15999999999997, 382.9700000000001]
[1.5676867552683686, 1.5592941699238223, 1.594832150928241, 1.5378509135889529]
2006-10-30
[387.8400000000001, 393.29999999999995, 397.26, 382.86]
[1.557406842119068, 1.5793319693828107, 1.5952337100356355, 1.5374091985708187]
2006-10-31
[393.24000000000007, 397.1600000000001, 401.16999999999996, 389.30000000000007]
[1.5790910339183744, 1.5948321509282413, 1.6109346711347625, 1.5632696050870287]
2006-11-01
[397.77000000000004, 403.1600000000001, 406.96000000000004, 393.40999999999997]
[1.597281661483348, 1.6189256973719148, 1.634184943452908, 1.579773684400945]
2006-11-02
[402.67, 402.59999999999997, 408.75000000000006, 395.4]
[1.6169580577456815, 1.616676966370505, 1.6413728514752708, 1.5877647106380965]
2006-11-03
[402.97999999999996, 403.0399999999999, 409.7100000000001, 398.56999999999994]
[1.6182028909786044, 1.6184438264430407, 1.6452278189062588, 1.6004941343425039]
2006-11-06
[400.71, 409.00999999999993, 413.06000000000006, 396.71]
[1.6090874992407478, 1.6424169051544963, 1.6586800490039764, 1.5930251349449653]
2006-11-07
[410.86999999999995, 413.91999999999996, 421.3, 402.90000000000003]
[1.649885904552035, 1.6621334573275692, 1.6917685194532883, 1.6178816436926888]
2006-11-08
[413.95, 408.74, 419.42999999999995, 405.03000000000003]
[1.6622539250597879, 1.641332695564531, 1.6842593641450097, 1.626434852680193]
2006-11-09
[406.47, 412.17999999999995, 416.0599999999999, 402.27]
[1.6322173038266745, 1.655146328858904, 1.6707268222258127, 1.6153518213161029]
2006-11-10
[413.5, 401.07, 418.96999999999997, 397.63000000000005]
[1.6604469090765124, 1.6105331120273683, 1.6824121922509947, 1.5967194787329955]
2006-11-13
[398.44, 387.73999999999995, 404.80000000000007, 383.40999999999997]
[1.5999721075028914, 1.5570052830116732, 1.625511266733186, 1.5396177736614884]
2006-11-14
[386.92999999999995, 391.6, 394.61999999999995, 377.99]
[1.553752654241777, 1.5725054645571033, 1.584632549600419, 1.5178532700407035]
2006-11-15
[390.8399999999999, 399.13, 401.63, 386.0399999999999]
[1.5694536153409044, 1.6027428653439137, 1.612781843028778, 1.550178778185965]
2006-11-16
[400.6, 394.61, 407.05999999999995, 392.53999999999996]
[1.608645784222614, 1.5845923936896797, 1.6345865025603024, 1.576280120166612]
2006-11-17
[398.57, 405.78, 409.2999999999999, 394.68]
[1.578217278107091, 1.6067667087595536, 1.6207048496606171, 1.5628140485317676]
2006-11-20
[406.54999999999995, 409.18999999999994, 414.67999999999995, 399.90999999999997]
[1.6098156770816614, 1.620269282757459, 1.6420080309241747, 1.5835232749273822]
2006-11-21
[409.16999999999996, 418.68999999999994, 421.77000000000004, 402.06]
[1.6201900887750667, 1.6578864243938525, 1.6700822976822836, 1.592036628034566]
2006-11-22
[419.54999999999995, 422.30000000000007, 431.7, 414.4599999999999]
[1.661291765636726, 1.6721809382156825, 1.7094021099401135, 1.6411368971178582]
2006-11-23
[422.01, 424.94, 430.69000000000005, 416.85]
[1.6710326254709924, 1.68263454389148, 1.7054028138292974, 1.6506005780137514]
2006-11-24
[424.81999999999994, 427.9399999999999, 433.06000000000006, 418.54999999999995]
[1.6821593799971253, 1.6945136412503405, 1.7147873007427978, 1.6573320665171059]
2006-11-27
[428.52, 437.12, 442.47, 425.46999999999997]
[1.6968102667397207, 1.7308636791684562, 1.7520480694584253, 1.6847331844248787]
2006-11-28
[436.87000000000006, 434.74, 442.97999999999996, 428.58]
[1.7298737543885514, 1.7214395952637598, 1.7540675160094317, 1.697047848686898]
2006-11-29
[428.91999999999996, 440.4099999999999, 445.43999999999994, 423.59]
[1.698394146387569, 1.7438910892720068, 1.7638083758436975, 1.6772889500799926]
2006-11-30
[441.5199999999999, 450.13000000000005, 456.67, 439.34]
[1.7482863552947856, 1.7823793647147173, 1.8082757969570347, 1.7396542112140134]
2006-12-01
[452.15, 460.5, 468.31, 447.24]
[1.79037795693635, 1.8234414445851803, 1.8543666947094155, 1.7709358342590145]
2006-12-04
[462.08000000000004, 469.14000000000004, 476.94, 458.39000000000004]
[1.829697769194181, 1.8576532449787007, 1.8885388981117395, 1.8150864794427817]
2006-12-05
[470.61, 469.65000000000003, 480.49999999999994, 461.58]
[1.8634740026845424, 1.859672691529707, 1.9026354269775876, 1.8277179196343705]
2006-12-06
[470.24, 462.34000000000003, 476.29, 446.43999999999994]
[1.862008914010283, 1.830727290965282, 1.885965093683986, 1.7677680749633178]
2006-12-07
[459.93, 459.41999999999996, 474.51, 452.65999999999997]
[1.821184416086997, 1.8191649695359902, 1.8789168292510618, 1.7923974034873569]
2006-12-08
[453.3400000000001, 442.62, 463.02, 439.1799999999999]
[1.795089998888699, 1.7526420243263683, 1.8334198863666236, 1.7390206593548736]
2006-12-11
[441.64000000000004, 457.32, 459.09, 439.20000000000005]
[1.7487615191891404, 1.8108496013847877, 1.8178582688265157, 1.7390998533372666]
2006-12-12
[458.82, 458.93999999999994, 467.37000000000006, 447.77]
[1.8167891500642182, 1.8172643139585727, 1.8506445775369726, 1.7730344747924132]
2006-12-13
[459.54999999999995, 462.26, 469.13, 452.09999999999997]
[1.819679730421541, 1.8304105150357122, 1.857613647987504, 1.7901799719803693]
2006-12-14
[462.04999999999995, 470.9700000000001, 475.8500000000001, 458.84]
[1.8295789782205918, 1.864899494367606, 1.8842228260713534, 1.8168683440466105]
2006-12-15
[472.65000000000003, 481.2699999999999, 486.98, 468.23999999999995]
[1.8715517888885682, 1.9056843952996954, 1.9282942772727278, 1.854089515771042]
2006-12-18
[483.89999999999986, 491.55, 498.34, 477.98999999999995]
[1.9160984039842965, 1.946390102249393, 1.973276459271615, 1.8926965821873407]
2006-12-19
[492.74, 491.78999999999996, 501.84000000000003, 477.53999999999996]
[1.951102144201741, 1.9473404300381019, 1.9871354061902866, 1.8909147175835115]
2006-12-20
[491.53, 498.40999999999997, 504.65999999999997, 484.2799999999999]
[1.9463109082670003, 1.9735536382099885, 1.9983017577076159, 1.9176030896497525]
2006-12-21
[499.64000000000004, 496.6699999999999, 512.48, 490.71000000000004]
[1.9784240681271221, 1.9666637617418488, 2.0292666048230474, 1.943063954988912]
2006-12-22
[494.69000000000005, 493.33000000000004, 504.21, 485.37]
[1.9588235574850013, 1.9534383666823172, 1.9965198931037866, 1.9219191616901392]
2006-12-25
[493.81000000000006, 500.00999999999993, 508.91, 489.61]
[1.9553390222597353, 1.979889156801381, 2.015130478966003, 1.9387082859573295]
2006-12-26
[501.10999999999996, 499.52000000000004, 511.62000000000006, 489.51000000000005]
[1.9842448258329632, 1.9779489042327674, 2.025861263580174, 1.9383123160453675]
2006-12-27
[500.12000000000006, 504.22, 512.03, 494.10999999999996]
[1.9803247237045398, 1.996559490094983, 2.027484740219218, 1.956526931995621]
2006-12-28
[505.02000000000004, 499.96999999999997, 514.84, 492.72]
[1.9997272493906795, 1.9797307688365964, 2.0386114947453517, 1.9510229502193488]
2006-12-29
[492.47999999999996, 500.46999999999997, 507.95, 489.7300000000001]
[1.9900755409794397, 2.0223625446596416, 2.052588675764511, 1.9789629927791204]
2007-01-04
[504.71000000000004, 506.54999999999995, 522.62, 496.06]
[2.0394960735212253, 2.046931378498894, 2.111869069254944, 2.004542058272947]
2007-01-05
[504.9599999999999, 520.98, 527.7299999999999, 497.13999999999993]
[2.0405063051757995, 2.1052419496009356, 2.132518204274447, 2.0089062590207085]
2007-01-08
[521.8799999999999, 537.6899999999999, 544.17, 515.52]
[2.1088787835574028, 2.172765833392696, 2.1989510378792674, 2.0831784902650274]
2007-01-09
[539.5499999999998, 551.1099999999999, 559.3, 532.3299999999999]
[2.1802819569027303, 2.226995068610256, 2.2600902576141175, 2.151106466718618]
2007-01-10
[552.6499999999999, 567.6800000000001, 573.14, 544.0]
[2.2332180956024352, 2.293953222675456, 2.3160166820113632, 2.198264080354157]
2007-01-11
[568.82, 563.5, 585.72, 554.19]
[2.2985598790203157, 2.2770621494109697, 2.3668515388695535, 2.239441122594615]
2007-01-12
[559.9499999999999, 542.72, 573.86, 536.21]
[2.262716859916011, 2.1930916942827356, 2.318926149176538, 2.166785261997615]
2007-01-15
[542.69, 569.49, 571.18, 538.5500000000001]
[2.192970466484187, 2.301267299854575, 2.3080964658394985, 2.176241030284433]
2007-01-16
[574.1700000000002, 580.6099999999999, 588.1, 562.9799999999999]
[2.320178836428211, 2.3462024038500493, 2.3764689442211027, 2.274960867569454]
2007-01-17
[582.7599999999999, 573.7900000000001, 598.7500000000001, 559.87]
[2.3548903960793903, 2.318643284313257, 2.4195048127059775, 2.2623935857865476]
2007-01-18
[577.3200000000002, 584.4699999999999, 594.3100000000002, 558.9300000000001]
[2.3329077552758495, 2.36180038059668, 2.401563098520734, 2.2585951147653476]
2007-01-19
[587.8, 604.4499999999999, 611.8600000000001, 581.1500000000001]
[2.3752566662356127, 2.442538094430276, 2.4724813606718654, 2.3483845042239313]
2007-01-22
[611.7500000000001, 630.24, 634.6999999999999, 606.74]
[2.4720368587438526, 2.546753591916184, 2.564776124633793, 2.4517918163861787]
2007-01-23
[635.81, 634.9399999999999, 649.6399999999999, 608.4199999999998]
[2.569261553180104, 2.5657459470221844, 2.625147568311166, 2.458580573104919]
2007-01-24
[636.01, 638.7800000000001, 652.3600000000001, 622.1400000000001]
[2.5700697385037636, 2.58126310523645, 2.6361388887129378, 2.51402208630797]
2007-01-25
[633.38, 615.87, 643.1999999999999, 608.0799999999999]
[2.55944210149764, 2.4886854764112405, 2.5991240008893266, 2.457206658054698]
2007-01-26
[608.09, 626.09, 633.1500000000001, 587.8]
[2.4572470673208815, 2.5299837464502466, 2.5585126883754317, 2.3752566662356127]
2007-01-29
[633.0600000000003, 644.5, 651.1900000000002, 624.8299999999999]
[2.5581490049797857, 2.604377205493114, 2.6314110045695296, 2.5248921789111907]
2007-01-30
[648.9199999999998, 644.54, 660.6800000000002, 633.23]
[2.6222381011459914, 2.6045388425578464, 2.6697593981771783, 2.558835962504895]
2007-01-31
[644.59, 614.0799999999999, 655.61, 607.0600000000001]
[2.6047408888887613, 2.4814522177644864, 2.649271900222406, 2.4530849129040346]
2007-02-01
[609.7600000000002, 618.6200000000001, 629.4, 596.31]
[2.46399541477344, 2.4997980246115605, 2.5433592135568133, 2.4096449517573295]
2007-02-02
[621.2400000000001, 601.16, 629.66, 597.1899999999999]
[2.5103852523515013, 2.429243445856075, 2.544409854477571, 2.413200967181432]
2007-02-05
[602.68, 603.63, 618.03, 590.96]
[2.4353856543158883, 2.4392245346032717, 2.497413877906764, 2.388025994349435]
2007-02-06
[606.6099999999999, 617.4, 625.1700000000001, 589.1400000000001]
[2.4512664959257995, 2.494868094137236, 2.526266093961413, 2.380671507904133]
2007-02-07
[622.7499999999999, 628.6800000000001, 640.1699999999998, 614.9999999999999]
[2.5164870515451305, 2.540449746391639, 2.586879993235883, 2.4851698702533205]
2007-02-08
[632.0500000000001, 650.23, 656.2, 623.72]
[2.5540676690953035, 2.6275317150159627, 2.651656046927202, 2.5204067503648804]
2007-02-09
[651.7900000000001, 646.1099999999999, 662.8700000000001, 634.9200000000001]
[2.6338355605405077, 2.610883097348574, 2.6786090274712504, 2.565665128489819]
2007-02-12
[646.28, 663.7800000000001, 669.0400000000001, 640.3199999999999]
[2.6115700548736847, 2.682286270693902, 2.7035415447061495, 2.587486132228628]
2007-02-13
[667.9000000000001, 677.75, 688.1399999999999, 658.6999999999999]
[2.69893488836129, 2.7387380155515255, 2.7807232431156423, 2.661758363472947]
2007-02-14
[623.42, 639.12, 647.93, 616.6900000000002]
[2.7494107144205016, 2.818650950884526, 2.857504867014975, 2.7197300270700007]
2007-02-15
[644.01, 658.04, 664.97, 636.47]
[2.84021685892969, 2.9020920511328914, 2.9326547797122346, 2.806963904602382]
2007-02-16
[663.41, 665.4, 684.21, 651.7199999999999]
[2.9257748581272742, 2.934551168354243, 3.0175071459267455, 2.874219548301513]
2007-02-26
[670.77, 686.8499999999999, 695.6199999999999, 656.45]
[2.9582339753486253, 3.0291500901474473, 3.0678275980321277, 2.8950798233636053]
2007-02-27
[690.5, 625.6700000000001, 703.0, 624.5300000000001]
[3.045247342573797, 2.7593336782449644, 3.100374919376364, 2.7543060432405704]
2007-02-28
[612.52, 650.3600000000002, 658.32, 605.69]
[2.7013394674486633, 2.868221667945395, 2.903326908853269, 2.671217759483741]
2007-03-01
[652.38, 625.97, 657.48, 612.6]
[2.8771302843566895, 2.7606567400882254, 2.8996223356921362, 2.7016922839402002]
2007-03-02
[624.63, 632.17, 644.1600000000001, 615.9200000000001]
[2.7547470638549907, 2.7880000181822986, 2.840878389851321, 2.716334168338962]
2007-03-05
[632.48, 626.38, 646.9, 602.7600000000002]
[2.7893671820870027, 2.7624649246073494, 2.852962354686444, 2.6582958554812204]
2007-03-06
[624.36, 633.81, 640.0400000000001, 614.2800000000001]
[2.7535563081960555, 2.795232756258795, 2.8227083405371953, 2.7091014302624656]
2007-03-07
[639.27, 655.0099999999999, 660.39, 635.4200000000001]
[2.8193124818061563, 2.8887291265159485, 2.9124560355717737, 2.8023331881509668]
2007-03-08
[658.8, 668.5999999999998, 675.3699999999999, 649.12]
[2.905443807802487, 2.9486638280156994, 2.9785209236119696, 2.86275301232658]
2007-03-09
[671.7399999999999, 667.35, 683.03, 654.49]
[2.9625118753085045, 2.943151070335443, 3.012303102676583, 2.8864358193209623]
2007-03-12
[667.15, 674.0500000000002, 684.3900000000001, 650.48]
[2.942269029106602, 2.97269945150162, 3.0183009830327028, 2.868750892682699]
2007-03-13
[675.9899999999999, 678.26, 688.56, 664.9499999999999]
[2.981255251421377, 2.9912664193687233, 3.0366915426540384, 2.93256657558935]
2007-03-14
[670.87, 665.14, 679.37, 647.81]
[2.958674995963046, 2.933404514756749, 2.9961617481887917, 2.8569756422776704]
2007-03-15
[665.05, 677.5799999999999, 684.5699999999999, 661.06]
[2.9330075962037707, 2.9882674791906636, 3.0190948201386587, 2.915410873688391]
2007-03-16
[680.56, 667.69, 690.9900000000001, 656.93]
[3.001409893500396, 2.944650540424473, 3.0474083435844586, 2.8971967223128234]
2007-03-19
[647.4400000000002, 675.28, 684.5400000000001, 640.6199999999999]
[2.8553438660043153, 2.9781240050589917, 3.0189625139543335, 2.8252662601008334]
2007-03-20
[678.6800000000001, 687.29, 696.0100000000001, 670.0500000000001]
[2.99311870594929, 3.031090580850898, 3.069547578428369, 2.955058626924798]
2007-03-21
[691.9, 694.61, 704.0300000000001, 680.3599999999999]
[3.0514216311756845, 3.063373289826481, 3.104917431704896, 3.0005278522715546]
2007-03-22
[699.0000000000001, 699.4700000000001, 718.21, 687.71]
[3.0827340947995427, 3.08480689168732, 3.1674541548297275, 3.0329428674314642]
2007-03-23
[699.7, 702.73, 713.78, 680.5]
[3.0858212391004867, 3.099184163717429, 3.1479169416108976, 3.0011452811317434]
2007-03-26
[706.92, 716.23, 724.81, 696.92]
[3.1176629274616485, 3.1587219466642007, 3.1965615153814824, 3.0735608660195957]
2007-03-27
[718.31, 726.39, 735.7299999999998, 708.3]
[3.167895175444148, 3.2035296410893275, 3.2447209664762044, 3.1237490119406526]
2007-03-28
[730.1099999999999, 726.48, 743.4399999999999, 694.4400000000002]
[3.2199356079457706, 3.203926559642306, 3.2787236558480286, 3.062623554781967]
2007-03-29
[727.53, 715.0299999999999, 741.71, 706.9099999999999]
[3.208557276093721, 3.153429699291154, 3.2710939992185537, 3.1176188254002066]
2007-03-30
[713.7399999999999, 724.85, 734.2200000000001, 704.3199999999998]
[3.1477405333651287, 3.196737923627251, 3.238061555198456, 3.1061963914867143]
2007-04-02
[729.1099999999999, 741.62, 748.4699999999999, 721.3300000000002]
[3.2155254018015653, 3.270697080665575, 3.3009069927533807, 3.181213997999649]
2007-04-03
[744.8400000000001, 753.9000000000001, 763.8899999999999, 735.9499999999999]
[3.284897944449917, 3.324854412116417, 3.3689123714970277, 3.24569121182793]
2007-04-04
[770.09, 770.49, 783.4200000000002, 755.64]
[3.340426789597823, 3.3421618734397622, 3.398248458630455, 3.2777468858077614]
2007-04-05
[771.6099999999999, 781.68, 791.2900000000001, 762.33]
[3.347020108197192, 3.3907008439180175, 3.4323862332206128, 3.3067661630641982]
2007-04-06
[776.91, 796.9200000000001, 809.3099999999998, 771.64]
[3.3700099691028904, 3.4568075382959096, 3.5105517602999825, 3.347150239485338]
2007-04-09
[802.0399999999998, 813.7499999999999, 828.5800000000002, 791.2500000000001]
[3.479016611472734, 3.5298111909455105, 3.5941394243854154, 3.4322127248364187]
2007-04-10
[820.94, 836.53, 848.48, 796.8199999999998]
[3.5609993230043724, 3.6286242157439608, 3.6804598455219013, 3.456373767335424]
2007-04-11
[841.27, 850.44, 867.8299999999999, 822.77]
[3.649184959270943, 3.6889617563474046, 3.7643945263757206, 3.5689373315812447]
2007-04-12
[852.56, 871.81, 883.8700000000001, 840.01]
[3.698157700709683, 3.7816586106030172, 3.833971388437492, 3.643719445168834]
2007-04-13
[871.4200000000001, 861.24, 892.59, 846.22]
[3.7799669038571273, 3.7358090200797687, 3.8717962161917714, 3.6706566218149432]
2007-04-16
[863.37, 882.96, 892.8000000000001, 854.58]
[3.7450483415380957, 3.8300240726970793, 3.872707135208789, 3.706919874111478]
2007-04-17
[887.59, 900.87, 913.39, 861.6199999999999]
[3.850107668167528, 3.907712451719917, 3.962020575972621, 3.7374573497296106]
2007-04-18
[907.98, 922.96, 940.0, 890.1700000000001]
[3.93855356701039, 4.003532456891022, 4.07744702855764, 3.8612989589480375]
2007-04-19
[916.4700000000001, 872.0300000000001, 925.9300000000002, 847.14]
[3.9753807215555548, 3.782612906716085, 4.016415454417422, 3.6746473146514043]
2007-04-20
[876.9200000000001, 912.2299999999999, 923.87, 873.9800000000001]
[3.803824306683794, 3.956988832830996, 4.0074797726314335, 3.79107144044554]
2007-04-23
[922.9100000000001, 945.4199999999998, 957.7499999999999, 910.4799999999999]
[4.003315571410779, 4.10095741461592, 4.154441374043702, 3.949397841022511]
2007-04-24
[952.81, 949.72, 975.9799999999999, 928.8799999999999]
[4.13301308859575, 4.119609565916769, 4.233517820140091, 4.029211697751724]
2007-04-25
[944.4399999999998, 940.1200000000001, 961.4099999999999, 912.67]
[4.096706459203168, 4.077967553710223, 4.1703173911974485, 3.9588974250571294]
2007-04-26
[943.33, 949.3599999999998, 968.01, 927.62]
[4.0918916015417865, 4.118047990459022, 4.198946274589449, 4.023746183649616]
2007-04-27
[947.9999999999999, 938.36, 966.5000000000001, 920.6399999999999]
[4.112148705396429, 4.07033318480569, 4.192396333086128, 3.9934689706077724]
2007-04-30
[935.08, 943.87, 961.78, 916.28]
[4.056105497301786, 4.094233964728405, 4.171922343751242, 3.9745565567306325]
2007-05-08
[966.63, 978.4899999999998, 996.0299999999999, 948.39]
[4.192960235334758, 4.244405471248261, 4.320488897717304, 4.11384041214232]
2007-05-09
[980.38, 959.9999999999999, 989.8900000000001, 925.41]
[4.252603742401425, 4.164201220654611, 4.293855360743535, 4.0141598454229]
2007-05-10
[959.0799999999998, 971.14, 988.52, 941.5600000000001]
[4.16021052781815, 4.212523305652624, 4.2879126985848925, 4.084213855541205]
2007-05-11
[965.0200000000001, 956.0300000000002, 975.1599999999999, 937.65]
[4.185976522870952, 4.1469805135233635, 4.229960898264115, 4.067253410986246]
2007-05-14
[940.8100000000001, 958.3100000000001, 978.4199999999998, 926.16]
[4.080960573337568, 4.156870491422418, 4.244101831575922, 4.017413127626536]
2007-05-15
[958.8900000000001, 929.51, 976.0200000000001, 922.9799999999999]
[4.159386362993231, 4.03194445480278, 4.233691328524286, 4.003619211083118]
2007-05-16
[929.82, 956.1600000000001, 962.3399999999999, 915.1]
[4.033289144780283, 4.147544415771994, 4.174351461129957, 3.969438059396912]
2007-05-17
[963.0400000000001, 978.04, 992.49, 956.0000000000001]
[4.177387857853351, 4.24245350192608, 4.305133405716141, 4.146850382235218]
2007-05-18
[980.04, 975.9899999999999, 997.3, 960.8400000000001]
[4.251128921135777, 4.23356119723614, 4.325997788915463, 4.167844896722685]
2007-05-21
[942.69, 994.22, 1008.63, 935.5600000000001]
[4.0891154673946835, 4.312637643332529, 4.375144038738397, 4.058187597912114]
2007-05-22
[999.89, 1010.13, 1035.72, 984.6100000000001]
[4.337232456792021, 4.38165060314567, 4.492652591933744, 4.270952254029935]
2007-05-23
[1107.84, 1121.49, 1138.1399999999999, 1089.29]
[4.396612356271703, 4.450784221038375, 4.516861990149368, 4.3229941810759716]
2007-05-24
[1124.02, 1109.1200000000001, 1144.42, 1079.6999999999998]
[4.460824867035421, 4.40169220879195, 4.54178501657682, 4.284934973521951]
2007-05-25
[1105.49, 1127.32, 1142.61, 1092.74]
[4.387286064535317, 4.473921361814177, 4.53460178762241, 4.336685971071944]
2007-05-28
[1144.47, 1173.0599999999997, 1193.3899999999999, 1131.3299999999997]
[4.541983448315892, 4.655446716717291, 4.7361290618239895, 4.489835587287754]
2007-05-29
[1179.86, 1213.5800000000002, 1231.1900000000003, 1164.84]
[4.6824334332310915, 4.8162557980612855, 4.886143456562464, 4.6228245388138465]
2007-05-30
[1128.6799999999998, 1123.9899999999998, 1211.32, 1106.1]
[4.479318705116936, 4.460705807991976, 4.807286683455228, 4.389706931751997]
2007-05-31
[1101.6, 1140.9499999999998, 1170.0800000000002, 1047.1399999999999]
[4.371848075235511, 4.528013853885218, 4.643620185068598, 4.155716225038229]
2007-06-01
[1142.32, 1110.4, 1196.7400000000002, 1090.94]
[4.533450883535793, 4.406772061312194, 4.749423988341818, 4.32954242846535]
2007-06-04
[1105.55, 1010.47, 1130.5000000000002, 1003.46]
[4.387524182622204, 4.010186387602785, 4.48654162041916, 3.982366257784882]
2007-06-05
[977.1000000000001, 1054.7, 1061.65, 927.3900000000001]
[3.8777530449460955, 4.1857191039859245, 4.2133011157169395, 3.6804722099606586]
2007-06-06
[1064.21, 1086.98, 1106.1100000000001, 1021.11]
[4.2234608207574285, 4.313826634730843, 4.389746618099811, 4.052412661677318]
2007-06-07
[1095.0500000000002, 1125.58, 1145.91, 1078.9500000000003]
[4.345853517417073, 4.467015937294469, 4.547698282401166, 4.2819584974358715]
2007-06-08
[1133.6599999999999, 1168.42, 1188.07, 1111.79]
[4.499082506328513, 4.637032251331406, 4.715015924786723, 4.412288463658396]
2007-06-11
[1179.6499999999999, 1204.0400000000002, 1235.94, 1160.52]
[4.6816000199269885, 4.778395022246338, 4.904994471774308, 4.605680036558021]
2007-06-12
[1212.2100000000003, 1255.38, 1269.73, 1170.39]
[4.810818768410712, 4.982144731925524, 5.0390946410392035, 4.644850461850845]
2007-06-13
[1266.5300000000002, 1267.8600000000001, 1301.45, 1243.6599999999999]
[5.026395009738593, 5.031673293997908, 5.164979736306515, 4.9356323322870335]
2007-06-14
[1262.33, 1266.6100000000001, 1306.3100000000002, 1225.5900000000001]
[5.009726743656539, 5.026712500521108, 5.184267301344319, 4.863919101786394]
2007-06-15
[1255.4700000000005, 1279.9999999999998, 1305.4600000000003, 1236.5400000000002]
[4.9825019090558555, 5.079852520244602, 5.180893961780094, 4.907375652643173]
2007-06-18
[1306.0800000000002, 1316.51, 1346.46, 1283.51]
[5.183354515344588, 5.224747376115018, 5.343607987819179, 5.0937824283274615]
2007-06-19
[1315.61, 1317.05, 1345.0299999999997, 1279.3199999999997]
[5.22117560481172, 5.226890438896996, 5.3379328400817165, 5.0771538485932215]
2007-06-20
[1316.02, 1276.8500000000001, 1344.79, 1257.33]
[5.222802745072111, 5.0673513206830645, 5.336980367734172, 4.989883569749334]
2007-06-21
[1268.9900000000002, 1279.32, 1310.05, 1245.42]
[5.0361578513009375, 5.077153848593222, 5.199109995426908, 4.94261712950237]
2007-06-22
[1283.3, 1230.51, 1304.2299999999998, 1198.0800000000002]
[5.0929490150233585, 4.883444784911084, 5.17601254099892, 4.754741958948949]
2007-06-25
[1230.8100000000002, 1162.9599999999998, 1261.99, 1144.85]
[4.884635375345516, 4.615363505424736, 5.008377407830849, 4.543491529532839]
2007-06-26
[1138.64, 1186.2800000000002, 1194.97, 1110.6799999999998]
[4.51884630754009, 4.7079120685279445, 4.742399504778667, 4.4078832790509965]
2007-06-27
[1194.3400000000001, 1219.76, 1233.3099999999997, 1170.79]
[4.739899264866359, 4.840781961010591, 4.894556962299117, 4.646437915763421]
2007-06-28
[1219.5500000000002, 1155.3799999999999, 1236.24, 1146.26]
[4.83994854770649, 4.585281253781413, 4.90618506220874, 4.5490873045746705]
2007-06-29
[1122.51, 1122.21, 1163.56, 1094.3200000000002]
[4.4548322285154445, 4.453641638081012, 4.6177446862936025, 4.342956414026621]
2007-07-02
[1122.95, 1123.8899999999999, 1154.7999999999997, 1085.88]
[4.456578427819279, 4.460308944513833, 4.582979445608177, 4.309461136471258]
2007-07-03
[1140.14, 1159.68, 1171.6600000000003, 1117.7300000000002]
[4.524799259712252, 4.602346383341611, 4.649890628023276, 4.435862154260158]
2007-07-04
[1116.3900000000003, 1089.3300000000002, 1134.2500000000002, 1075.28]
[4.628674172911555, 4.516480474366254, 4.702723672394889, 4.4582276486248835]
2007-07-05
[1069.1900000000003, 1014.97, 1087.6499999999999, 1007.14]
[4.432977847289303, 4.208175839339334, 4.50951501192885, 4.1757118090507275]
2007-07-06
[1010.1700000000001, 1073.6399999999999, 1080.02, 989.75]
[4.188274518089614, 4.451428030531229, 4.477880203358983, 4.103610980606427]
2007-07-09
[1085.5100000000002, 1110.6, 1129.5700000000002, 1072.4800000000002]
[4.500642339538351, 4.604668204154077, 4.68331988417641, 4.446618544562549]
2007-07-10
[1110.6000000000001, 1079.1, 1123.08, 1066.4200000000003]
[4.604668204154078, 4.474065783452787, 4.65641163940335, 4.421493126484776]
2007-07-11
[1071.8400000000001, 1086.4099999999999, 1101.6399999999999, 1054.16]
[4.443965035062585, 4.504373837272673, 4.5675190711545985, 4.370661835126114]
2007-07-12
[1090.04, 1088.95, 1108.0599999999997, 1072.15]
[4.519424211467775, 4.51490495310065, 4.594137088326099, 4.44525032872663]
2007-07-13
[1090.04, 1088.1599999999999, 1104.1, 1065.28]
[4.519424211467775, 4.511629527311634, 4.577718498295081, 4.416766562687966]
2007-07-16
[1089.57, 1059.75, 1106.9099999999999, 1049.9599999999998]
[4.517475540428739, 4.393838582164851, 4.589369063443354, 4.353248179032608]
2007-07-17
[1055.75, 1079.72, 1094.59, 1039.9199999999998]
[4.377254147790084, 4.476636370780875, 4.538289005569071, 4.311621248751943]
2007-07-18
[1075.67, 1077.8300000000002, 1101.5500000000002, 1050.9399999999998]
[4.459844630976424, 4.468800225538799, 4.567145921381168, 4.357311365454426]
2007-07-19
[1073.94, 1075.11, 1095.93, 1056.7700000000002]
[4.452671863109337, 4.457522810163956, 4.543844791084619, 4.3814831785556505]
2007-07-20
[1075.91, 1110.91, 1120.5600000000002, 1069.02]
[4.46083969703891, 4.605953497818121, 4.645963445747249, 4.432273008828374]
2007-07-23
[1118.3800000000003, 1174.4399999999998, 1189.1399999999999, 1113.6500000000003]
[4.636924929013, 4.869355776775359, 4.930303573102629, 4.617313835364839]
2007-07-24
[1184.34, 1172.7000000000003, 1212.6299999999999, 1161.5000000000002]
[4.910402251852908, 4.862141547822337, 5.027695663968448, 4.815705131572989]
2007-07-25
[1172.4399999999998, 1202.7900000000002, 1213.6599999999999, 1162.3200000000002]
[4.861063559587976, 4.986897955406522, 5.03196615581995, 4.819104940619816]
2007-07-26
[1210.43, 1223.8400000000001, 1243.2800000000002, 1194.09]
[5.018574225062327, 5.074173541303733, 5.154773892365102, 4.950826810641402]
2007-07-27
[1217.8500000000001, 1235.4200000000003, 1254.44, 1197.6200000000001]
[5.0493383508275205, 5.122185478818685, 5.201044464270701, 4.965462573977136]
2007-07-30
[1235.6799999999998, 1273.3000000000002, 1293.7400000000002, 1224.77]
[5.123263467053043, 5.279240072347729, 5.363986532002789, 5.078029422295867]
2007-07-31
[1273.4, 1293.7700000000002, 1318.3, 1250.76]
[5.279654683207098, 5.364110915260599, 5.465814959063857, 5.185786784645916]
2007-08-01
[1302.8500000000001, 1239.34, 1326.56, 1222.7799999999997]
[5.40175758129132, 5.138438224505955, 5.500061816047752, 5.069778666194418]
2007-08-02
[1246.21, 1289.8, 1304.39, 1236.0400000000002]
[5.166921990544618, 5.347650864143642, 5.408142588525606, 5.124756066146774]
2007-08-03
[1306.87, 1334.8999999999999, 1354.21, 1287.37]
[5.41842493783796, 5.5346403617191395, 5.614701718663329, 5.337575820260971]
2007-08-06
[1354.3700000000001, 1385.74, 1408.4499999999998, 1329.8899999999999]
[5.61536509603832, 5.74542852262243, 5.839586648785169, 5.5138683576647445]
2007-08-07
[1391.58, 1398.8900000000003, 1447.7700000000002, 1351.35]
[5.76964179680959, 5.799949850629479, 6.002611638689131, 5.60284384808537]
2007-08-08
[1383.79, 1377.9400000000003, 1417.44, 1335.0899999999997]
[5.737343610864731, 5.713088875591636, 5.8768601650424594, 5.5354281223519415]
2007-08-09
[1375.39, 1396.5800000000002, 1424.71, 1359.62]
[5.702516298677721, 5.79037233977805, 5.907002374518599, 5.637132166155201]
2007-08-10
[1395.6200000000001, 1375.24, 1418.85, 1335.84]
[5.786392075528106, 5.701894382388667, 5.882706178159565, 5.5385377037972106]
2007-08-13
[1372.7699999999998, 1353.4, 1402.8500000000004, 1327.97]
[5.691653494162247, 5.611343370702439, 5.816368440660498, 5.505907829164857]
2007-08-14
[1353.7499999999995, 1375.6000000000001, 1393.87, 1333.52]
[5.612794508710229, 5.703386981482396, 5.779136385489144, 5.528918731859846]
2007-08-15
[1275.9900000000002, 1263.2999999999997, 1294.5, 1229.61]
[5.733266701200407, 5.676248108234759, 5.816435665407978, 5.524872505633296]
2007-08-16
[1260.26, 1254.59, 1282.48, 1224.57]
[5.662588807792242, 5.637112415190571, 5.762427510368808, 5.5022268233207]
2007-08-17
[1247.43, 1237.56, 1279.7, 1221.7499999999998]
[5.604941168095692, 5.5605933735668565, 5.7499364395694, 5.489556024883889]
2007-08-20
[1262.1800000000003, 1295.23, 1304.78, 1252.3000000000002]
[5.671215734387518, 5.819715694790556, 5.862625668220178, 5.626823007949333]
2007-08-21
[1309.23, 1325.2399999999998, 1347.3100000000002, 1291.58]
[5.882620367881102, 5.954556354751076, 6.053721078687388, 5.803315547877664]
2007-08-22
[1310.8100000000002, 1348.8600000000001, 1369.5400000000002, 1295.9899999999998]
[5.889719609558464, 6.060685524636698, 6.153604713173305, 5.823130519901184]
2007-08-23
[1359.28, 1359.87, 1388.5299999999997, 1327.6599999999999]
[6.107504574179803, 6.110155556831475, 6.238930409029693, 5.965429876813869]
2007-08-24
[1365.2700000000002, 1382.22, 1410.72, 1345.6899999999998]
[6.134418787880687, 6.210578374229598, 6.33863431587821, 6.046442109372623]
2007-08-27
[1395.46, 1405.0700000000002, 1439.6200000000001, 1362.2499999999998]
[6.270068222209514, 6.313247787095239, 6.468487533900837, 6.120849351256869]
2007-08-28
[1405.52, 1425.7600000000002, 1455.25, 1366.8700000000001]
[6.315269723016007, 6.406211907541197, 6.538716108215496, 6.14160789337675]
2007-08-29
[1415.25, 1394.45, 1449.99, 1368.05]
[6.358988470813936, 6.265530099365124, 6.515081923897191, 6.146909858680096]
2007-08-30
[1396.1000000000001, 1411.92, 1441.7500000000002, 1366.2400000000002]
[6.272943864407939, 6.344026145000257, 6.478058030592471, 6.138777183087676]
2007-08-31
[1419.36, 1435.5, 1464.48, 1391.0300000000002]
[6.377455485556945, 6.449975587248475, 6.580188260545905, 6.250163386367292]
2007-09-03
[1446.66, 1488.69, 1512.0000000000002, 1430.9499999999998]
[6.500119598083511, 6.6889684130832, 6.793704693778959, 6.429531568494047]
2007-09-04
[1498.9700000000003, 1485.1000000000001, 1532.6399999999996, 1454.8000000000002]
[6.735158415895401, 6.67283785762641, 6.886444154678162, 6.536694172294729]
2007-09-05
[1489.36, 1523.72, 1552.49, 1464.88]
[6.691978851009675, 6.846364891537616, 6.975633994738688, 6.581985536919922]
2007-09-06
[1534.8899999999999, 1549.66, 1585.31, 1509.3999999999999]
[6.896553834282, 6.962918264392528, 7.123100521226667, 6.782022397347856]
2007-09-07
[1541.6399999999999, 1518.86, 1575.4, 1497.0899999999997]
[6.926882873093514, 6.824527983593326, 7.078572999060431, 6.726711216937526]
2007-09-10
[1506.9999999999995, 1536.85, 1552.31, 1463.1599999999999]
[6.771238739103762, 6.905360488514677, 6.97482522037038, 6.574257248511653]
2007-09-11
[1540.55, 1457.7899999999997, 1575.0900000000001, 1445.8199999999997]
[6.921985294974322, 6.550128813190494, 7.07718010987057, 6.4963453176980765]
2007-09-12
[1460.1, 1495.71, 1522.4600000000003, 1428.4700000000003]
[6.560508084250434, 6.720510613447174, 6.840703470959467, 6.418388454975152]
2007-09-13
[1509.38, 1542.2199999999998, 1574.4299999999998, 1479.28]
[6.781932533529156, 6.9294889238358355, 7.0742146038534415, 6.646687486384483]
2007-09-14
[1548.5300000000002, 1563.04, 1595.79, 1510.3000000000002]
[6.957840958635934, 7.023037159103349, 7.170189162225875, 6.7860662691893925]
2007-09-17
[1558.04, 1589.62, 1624.3200000000004, 1536.77]
[7.000571204428154, 7.142466174156684, 7.298379899602541, 6.905001033239874]
2007-09-18
[1596.1999999999998, 1612.25, 1653.8500000000001, 1555.37]
[7.172031370509241, 7.244147085016617, 7.431063827914241, 6.988574384631599]
2007-09-19
[1606.55, 1585.5399999999997, 1644.37, 1554.4899999999998]
[7.218535896686895, 7.124133955141724, 7.388468377850069, 6.984620376608764]
2007-09-20
[1594.3199999999997, 1616.35, 1650.1300000000003, 1569.8799999999999]
[7.163584171551367, 7.262569167850277, 7.414349157635896, 7.0537705850990156]
2007-09-21
[1618.2199999999998, 1626.76, 1668.0, 1564.05]
[7.2709714348988, 7.309343285484033, 7.494642479645041, 7.027575281947738]
2007-09-24
[1634.41, 1662.35, 1711.2000000000003, 1594.94]
[7.343716196137082, 7.469255950862071, 7.688748328038727, 7.166369949931093]
2007-09-25
[1661.32, 1630.04, 1694.9499999999998, 1596.7000000000003]
[7.464627964198981, 7.324080951750961, 7.615733975344342, 7.174277965976763]
2007-09-26
[1413.49, 1396.06, 1446.38, 1371.8500000000001]
[7.318282201094623, 7.2280391440053755, 7.488568727065095, 7.102692935621518]
2007-09-27
[1396.35, 1418.5, 1436.44, 1372.11]
[7.229540606228892, 7.344221255369845, 7.437104814990104, 7.104039074166738]
2007-09-28
[1432.31, 1460.7700000000002, 1481.2299999999998, 1420.33]
[7.4157219219448605, 7.563072318087142, 7.669003066684155, 7.353695999745825]
2007-10-08
[1495.6499999999999, 1463.28, 1523.3700000000001, 1444.41]
[7.743661981384498, 7.576067732504468, 7.8871810601288415, 7.478369138857073]
2007-10-09
[1457.07, 1478.37, 1504.54, 1423.6399999999999]
[7.5439157310974565, 7.6541955426867245, 7.789689564719174, 7.370833378917679]
2007-10-10
[1486.49, 1489.3200000000002, 1535.1299999999997, 1453.2]
[7.696236484945169, 7.710888685264307, 7.94806794202038, 7.523878976597435]
2007-10-11
[1490.9499999999998, 1489.7100000000003, 1528.57, 1452.2]
[7.719327938451653, 7.71290789308214, 7.914103831033264, 7.518701520654276]
2007-10-12
[1491.93, 1489.7100000000003, 1533.96, 1411.48]
[7.72440184527595, 7.71290789308214, 7.942010318566887, 7.307875514648876]
2007-10-15
[1500.9200000000003, 1516.5500000000002, 1555.71, 1458.36]
[7.7709471742049425, 7.851870810596504, 8.054619985330575, 7.55059464926413]
2007-10-16
[1525.6500000000003, 1521.7299999999998, 1559.3500000000001, 1478.5900000000001]
[7.898985659679243, 7.87869003238206, 8.073465924963672, 7.655334582994221]
2007-10-17
[1522.78, 1519.2799999999997, 1566.2499999999998, 1487.6000000000001]
[7.884126361122378, 7.866005265321323, 8.109190370971463, 7.701983461042076]
2007-10-18
[1518.7699999999995, 1477.8600000000001, 1543.1299999999999, 1453.62]
[7.863364762790311, 7.651555040155715, 7.989487589565646, 7.52605350809356]
2007-10-19
[1486.11, 1476.1499999999999, 1523.97, 1448.14]
[7.694269051686768, 7.642701590492912, 7.890287533694737, 7.497681049525054]
2007-10-22
[1454.8999999999999, 1428.96, 1490.3200000000002, 1405.84]
[7.532680651700802, 7.39837744453528, 7.716066141207466, 7.278674663129463]
2007-10-23
[1426.76, 1444.06, 1472.72, 1376.87]
[7.386987041460332, 7.476557029276968, 7.62494291660788, 7.128683764456171]
2007-10-24
[1447.9, 1441.16, 1485.8699999999997, 1409.55]
[7.496438460098696, 7.46154240704181, 7.693026462260408, 7.29788302467858]
2007-10-25
[1429.56, 1347.9699999999998, 1444.7399999999998, 1333.4199999999998]
[7.4014839181011745, 6.9790552876989, 7.480077699318314, 6.903723303725949]
2007-10-26
[1333.95, 1348.24, 1382.64, 1300.92]
[6.906467355375823, 6.980453200803554, 7.158557685248195, 6.73545598557331]
2007-10-29
[1359.1499999999996, 1377.3799999999999, 1399.1899999999996, 1326.5299999999997]
[7.036939245143407, 7.131324266987181, 7.24424458110746, 6.868050632277589]
2007-10-30
[1382.0000000000002, 1411.0299999999997, 1430.59, 1356.4299999999998]
[7.155244113444574, 7.305545659474453, 7.406816697722628, 7.022856564978018]
2007-10-31
[1425.3399999999997, 1437.16, 1466.52, 1399.37]
[7.379635054021046, 7.440832583269177, 7.592842689760301, 7.245176523177229]
2007-11-01
[1437.2299999999998, 1392.9599999999996, 1460.78, 1378.5]
[7.441195005185196, 7.211989030581584, 7.563124092646572, 7.137123017643519]
2007-11-02
[1373.43, 1345.0699999999997, 1400.3999999999999, 1323.6599999999996]
[7.110873316011708, 6.964040665463741, 7.250509302798682, 6.853191333720724]
2007-11-05
[1337.71, 1333.19, 1384.88, 1299.3]
[6.9259345897220985, 6.902532488859023, 7.170155186560868, 6.727068506945393]
2007-11-06
[1333.11, 1329.26, 1366.6200000000001, 1306.17]
[6.90211829238357, 6.882185087002411, 7.075614841038801, 6.762637629274891]
2007-11-07
[1338.2999999999997, 1330.0200000000002, 1361.75, 1294.2299999999998]
[6.92898928872856, 6.886119953519213, 7.050400630595621, 6.700818805313581]
2007-11-08
[1322.8999999999999, 1253.7299999999998, 1331.51, 1246.04]
[6.849256467203925, 6.491131839615675, 6.893834362874517, 6.451317203412789]
2007-11-09
[1239.93, 1235.8200000000002, 1272.93, 1203.4199999999998]
[6.419682947600094, 6.398403603673715, 6.590538993724313, 6.230654031115389]
2007-11-12
[1204.9699999999998, 1208.36, 1242.21, 1145.9299999999998]
[6.2386790878272835, 6.2562306634745894, 6.431487547150494, 5.933002088943226]
2007-11-13
[1220.21, 1203.8199999999997, 1252.1800000000003, 1183.1000000000001]
[6.317583516401014, 6.232725013492651, 6.483106782903783, 6.125448126350416]
2007-11-14
[1186.8800000000003, 1228.3399999999997, 1233.2999999999997, 1157.7999999999997]
[6.342650465154341, 6.564211438702884, 6.590717527193014, 6.1872478334420435]
2007-11-15
[1227.0499999999997, 1212.3999999999999, 1258.4, 1194.1100000000001]
[6.55731771810767, 6.479028565611621, 6.724851160479764, 6.381287364304267]
2007-11-16
[1192.44, 1200.1, 1218.6199999999997, 1164.1699999999998]
[6.372362935316663, 6.413297741331662, 6.512268055613355, 6.221288918861828]
2007-11-19
[1205.7600000000002, 1211.46, 1232.54, 1185.86]
[6.443544608439352, 6.474005234325186, 6.586656110408238, 6.337199616311611]
2007-11-20
[1201.73, 1239.5800000000002, 1255.55, 1183.1]
[6.42200841154112, 6.624277655361972, 6.709620847536844, 6.322450260619521]
2007-11-21
[1245.8200000000004, 1222.88, 1269.3600000000001, 1214.4000000000003]
[6.657624024752781, 6.535033365485929, 6.783421065691826, 6.489716504518934]
2007-11-22
[1197.58, 1156.1800000000003, 1215.67, 1145.9799999999998]
[6.39983093830845, 6.178590602927125, 6.496503345725075, 6.124082114499839]
2007-11-23
[1145.7500000000002, 1176.3700000000001, 1185.16, 1128.6299999999999]
[6.122853001525501, 6.286485346196424, 6.333458837694053, 6.031364244478921]
2007-11-26
[1197.3000000000002, 1158.1800000000003, 1213.8099999999997, 1152.2099999999998]
[6.398334626861428, 6.189278541834436, 6.486563562541274, 6.157375044196112]
2007-11-27
[1145.8500000000001, 1143.01, 1177.85, 1121.4500000000003]
[6.123387398470865, 6.108210525222484, 6.294394420987833, 5.992994543801678]
2007-11-28
[1147.7700000000002, 1131.5600000000002, 1167.18, 1118.8600000000001]
[6.133647819821884, 6.047022074978132, 6.237374266917332, 5.97915366291671]
2007-11-29
[1145.43, 1168.7700000000002, 1180.5900000000001, 1117.5900000000004]
[6.12114293130033, 6.2458711783486445, 6.309036897290849, 5.97236682171057]
2007-11-30
[1168.8700000000001, 1136.35, 1177.4500000000003, 1128.3999999999999]
[6.246405575294009, 6.072619688661139, 6.2922568332063715, 6.03013513150458]
2007-12-03
[1131.2100000000003, 1140.59, 1158.59, 1115.8600000000001]
[6.045151685669354, 6.095278119144638, 6.191469569310432, 5.963121754555745]
2007-12-04
[1143.61, 1155.76, 1173.23, 1135.0100000000002]
[6.111416906894677, 6.176346135756588, 6.269705282111945, 6.065458769593244]
2007-12-05
[1155.2999999999997, 1196.6399999999999, 1208.2, 1145.07]
[6.173887909807905, 6.394807607022013, 6.45658389390627, 6.119219102297014]
2007-12-06
[1202.6499999999999, 1191.0, 1215.01, 1175.19]
[6.426924863438481, 6.3646676193033995, 6.492976325885662, 6.28017946224111]
2007-12-07
[1194.23, 1218.6800000000003, 1228.37, 1187.2599999999998]
[6.381928640638707, 6.512588693780578, 6.564371757786495, 6.344681173546728]
2007-12-10
[1204.2099999999998, 1263.48, 1273.52, 1193.66]
[6.4352614557861845, 6.751998525304331, 6.80565197861903, 6.378882578050122]
2007-12-11
[1270.6899999999998, 1268.1100000000001, 1288.8799999999999, 1239.9699999999998]
[6.790528545065184, 6.776741103874755, 6.887735349427174, 6.626361803448896]
2007-12-12
[1262.93, 1269.42, 1292.93, 1242.46]
[6.749059342104822, 6.783741703859044, 6.909378425714479, 6.639668287388497]
2007-12-13
[1263.1300000000003, 1207.55, 1280.2299999999998, 1201.5]
[6.750128135995554, 6.453110313761393, 6.841510013653056, 6.420779298566779]
2007-12-14
[1191.83, 1234.6699999999998, 1239.49, 1177.95]
[6.369103113949932, 6.598038765344524, 6.623796698111142, 6.294928817933199]
2007-12-17
[1237.5, 1210.6499999999999, 1254.69, 1198.34]
[6.613162198898368, 6.469676619067724, 6.705025033806703, 6.4038923550932285]
2007-12-18
[1203.7700000000002, 1208.2299999999998, 1234.61, 1187.5499999999995]
[6.432910109226578, 6.456744212989878, 6.597718127177304, 6.346230924688285]
2007-12-19
[1223.86, 1240.4, 1253.87, 1211.1100000000001]
[6.54027045555051, 6.628659710313969, 6.700642978854704, 6.472134845016408]
2007-12-20
[1245.0000000000002, 1261.5800000000002, 1276.58, 1229.29]
[6.653241969800784, 6.7418449833423875, 6.822004525147214, 6.569288209683858]
2007-12-21
[1257.7200000000003, 1293.0899999999997, 1304.4799999999996, 1251.43]
[6.7212172612512795, 6.910233460827062, 6.971101272904194, 6.6876036933877865]
2007-12-24
[1305.9700000000003, 1318.0, 1342.4899999999998, 1291.44]
[6.979063787390144, 7.0433517399176155, 7.174225551837632, 6.901415911228532]
2007-12-25
[1321.84, 1326.41, 1347.6200000000001, 1302.9299999999998]
[7.063872582619652, 7.0882945230228565, 7.201640115134885, 6.96281812025103]
2007-12-26
[1321.34, 1335.19, 1348.94, 1304.4900000000002]
[7.119166838995613, 7.193788405526628, 7.267871188183771, 7.028381756248498]
2007-12-27
[1341.0100000000002, 1356.52, 1372.47, 1326.2900000000004]
[7.22514562698587, 7.308711005823127, 7.3946470337054135, 7.145836640752187]
2007-12-28
[1359.3300000000002, 1349.67, 1376.29, 1334.3700000000001]
[7.323850832678879, 7.271804310463024, 7.415228577687253, 7.189370377760893]
2008-01-02
[1350.9500000000003, 1361.98, 1382.96, 1324.92]
[7.278700744048562, 7.338128605336436, 7.45116546207439, 7.138455301680166]
2008-01-03
[1360.8600000000001, 1380.72, 1396.1899999999996, 1329.64]
[7.332094225949092, 7.4390967032997, 7.522446568587406, 7.163885900526837]
2008-01-04
[1385.8799999999999, 1404.2600000000004, 1423.89, 1369.12]
[7.466897951191397, 7.565926427208731, 7.671689701649435, 7.376597773930763]
2008-01-07
[1406.08, 1425.99, 1444.2599999999998, 1387.55]
[7.575732293713165, 7.683004163000708, 7.781439976756781, 7.475895641885028]
2008-01-08
[1433.56, 1412.04, 1465.4299999999998, 1391.5700000000002]
[7.723790102252677, 7.607843812595825, 7.895500522855088, 7.49755475361461]
2008-01-09
[1411.6200000000001, 1445.2400000000002, 1453.91, 1399.6200000000001]
[7.60558092032557, 7.78672005872071, 7.83343262058525, 7.540926855461156]
2008-01-10
[1452.13, 1464.27, 1494.4199999999998, 1432.7200000000003]
[7.823842267630362, 7.8892506299181955, 8.05169396789004, 7.71926431771217]
2008-01-11
[1466.47, 1461.4800000000002, 1488.82, 1433.6]
[7.901103875143338, 7.87421855983722, 8.021522070953312, 7.724005615802226]
2008-01-14
[1464.5900000000001, 1483.6000000000001, 1501.9099999999999, 1443.26]
[7.890974738314581, 7.993397552737292, 8.092048880042912, 7.776052138018081]
2008-01-15
[1489.45, 1494.1, 1524.6299999999997, 1459.8199999999997]
[8.024916409358696, 8.049969859493656, 8.214460576186207, 7.8652747475309726]
2008-01-16
[1481.3700000000001, 1452.55, 1495.82, 1435.77]
[7.981382672349989, 7.826105159900616, 8.059236942124222, 7.7356972258652075]
2008-01-17
[1440.0400000000002, 1420.28, 1473.87, 1377.74]
[7.758703297279463, 7.652239603802724, 7.940973881809728, 7.4230409438583695]
2008-01-18
[1418.94, 1425.38, 1446.0, 1394.77]
[7.645019899892865, 7.6797175813701015, 7.790814816162121, 7.514795837578453]
2008-01-21
[1426.41, 1352.95, 1439.0600000000002, 1340.8999999999999]
[7.685267055270963, 7.289476421525963, 7.753423215315535, 7.224552964724612]
2008-01-22
[1314.82, 1251.6400000000003, 1335.27, 1239.21]
[7.084038130419281, 6.743634478908134, 7.194219432625723, 6.676663643386075]
2008-01-23
[1254.0399999999997, 1307.0300000000002, 1318.35, 1236.54]
[6.756565291881014, 7.0420668666448, 7.103057201166897, 6.662278113953741]
2008-01-24
[1315.23, 1317.34, 1346.5400000000002, 1279.04]
[7.086247144302149, 7.0976154840408086, 7.2549403752108885, 6.891261260348548]
2008-01-25
[1317.5900000000001, 1330.29, 1361.46, 1291.3200000000004]
[7.098962443725485, 7.16738799570699, 7.335326929192313, 6.957423920059802]
2008-01-28
[1321.93, 1239.3199999999997, 1331.2099999999998, 1229.8799999999999]
[7.1223456638514495, 6.67725630564733, 7.172344807346595, 6.62639510795399]
2008-01-29
[1242.1799999999998, 1248.14, 1279.4999999999998, 1213.6800000000003]
[6.692665524440017, 6.7247770433226775, 6.89373966616835, 6.53911212038703]
2008-01-30
[1264.73, 1256.75, 1292.9099999999999, 1222.8600000000001]
[6.814161287997733, 6.771166334862896, 6.965990583654335, 6.588572480008308]
2008-01-31
[1254.1999999999998, 1229.5199999999998, 1274.87, 1216.73]
[6.757427346079206, 6.624455486008057, 6.868793972808163, 6.5555450285400685]
2008-02-01
[1232.83, 1200.6600000000003, 1250.91, 1157.4199999999998]
[6.642289232233159, 6.4689624600091395, 6.73970135662888, 6.235992312947692]
2008-02-04
[1233.0900000000001, 1293.5899999999997, 1297.3299999999997, 1223.5400000000002]
[6.643690070305223, 6.969654313996651, 6.989804830879393, 6.592236210350626]
2008-02-05
[1296.27, 1298.7700000000002, 1324.1699999999998, 1269.65]
[6.984093721816372, 6.9975633186631265, 7.134414422626139, 6.840669454592144]
2008-02-13
[1286.5500000000002, 1283.2099999999998, 1309.89, 1257.4299999999998]
[6.931723929276195, 6.913728547888931, 7.057476085437485, 6.774830065205212]
2008-02-14
[1294.97, 1306.7199999999998, 1323.91, 1283.2200000000003]
[6.977089531456061, 7.0403966366358, 7.133013584554078, 6.913782426276321]
2008-02-15
[1340.98, 1337.1699999999998, 1358.1599999999999, 1302.8500000000001]
[6.977128073810452, 6.957304617859417, 7.066515730828501, 6.778737424095772]
2008-02-18
[1357.8799999999999, 1362.9599999999998, 1386.74, 1337.1599999999999]
[7.065058888921338, 7.0914901635227165, 7.215217665495313, 6.957252587791304]
2008-02-19
[1369.09, 1402.02, 1413.0600000000002, 1350.54]
[7.123384595275956, 7.294719609571902, 7.352160804768601, 7.026868818926433]
2008-02-20
[1411.5, 1388.17, 1438.13, 1373.2]
[7.34404411414298, 7.2226579652354665, 7.482600185527767, 7.144768953270379]
2008-02-21
[1374.8599999999997, 1387.1, 1409.7899999999997, 1345.7299999999996]
[7.153405944577126, 7.217090747947379, 7.3351469724956635, 7.001842356164102]
2008-02-22
[1380.59, 1346.01, 1400.36, 1319.33]
[7.183219173605849, 7.003299198071266, 7.2860826182651515, 6.864482976345913]
2008-02-25
[1346.1000000000001, 1287.39, 1362.33, 1275.0299999999997]
[7.003767468684283, 6.69829893879315, 7.088212269231601, 6.633989774605541]
2008-02-26
[1319.7099999999998, 1278.43, 1339.77, 1235.0099999999998]
[6.866460118934205, 6.651679997763947, 6.970832435568784, 6.4257654420175125]
2008-02-27
[1286.9400000000003, 1306.89, 1324.98, 1265.65]
[6.695957585728068, 6.799757571613403, 6.893879964829731, 6.585185570715595]
2008-02-28
[1312.2999999999997, 1310.9700000000003, 1337.73, 1284.9999999999998]
[6.827905838462509, 6.820985839403488, 6.960218301673743, 6.6858637525141535]
2008-02-29
[1309.33, 1327.04, 1342.8799999999999, 1297.4199999999998]
[6.812452908232963, 6.904598158860999, 6.987013786751912, 6.750485097110438]
2008-03-03
[1319.6800000000003, 1360.7, 1373.4699999999998, 1295.9599999999998]
[6.866304028729869, 7.07973136812919, 7.1461737651094275, 6.742888707165947]
2008-03-04
[1367.5400000000002, 1332.2399999999998, 1391.27, 1322.9799999999998]
[7.11531993471845, 6.9316537942797325, 7.2387872863504805, 6.88347395120714]
2008-03-05
[1322.31, 1318.4600000000003, 1350.4700000000003, 1278.82]
[6.879987936643573, 6.859956360420088, 7.026504608449644, 6.653709170420351]
2008-03-06
[1326.27, 1331.98, 1361.3899999999999, 1298.6399999999999]
[6.900591843616302, 6.930301012508797, 7.083321442828984, 6.756832765420219]
2008-03-07
[1320.4299999999998, 1316.8999999999999, 1347.25, 1294.95]
[6.870206283838337, 6.851839669794466, 7.009750926517271, 6.737633670286541]
2008-03-10
[1309.1100000000001, 1256.6599999999999, 1316.7099999999998, 1242.85]
[6.811308246734479, 6.538410539482052, 6.8508510985003195, 6.466557015418068]
2008-03-11
[1240.71, 1252.7099999999998, 1266.6599999999999, 1206.3600000000001]
[6.455422580841896, 6.517858662577436, 6.590440607595002, 6.276699296873911]
2008-03-12
[1276.59, 1210.9000000000003, 1288.7499999999998, 1201.8700000000003]
[6.642106465231162, 6.300320947797192, 6.70537502805651, 6.253337796291198]
2008-03-13
[1197.5200000000002, 1164.2099999999998, 1217.3600000000001, 1135.8300000000002]
[6.230704716662063, 6.057392559777823, 6.3339323717981575, 5.909731226473271]
2008-03-14
[1161.0699999999997, 1152.0799999999997, 1181.62, 1126.6499999999999]
[6.041055118390356, 5.994280087156813, 6.1479769083624705, 5.8619676239455805]
2008-03-17
[1147.2599999999998, 1078.32, 1160.9200000000003, 1071.6999999999996]
[5.969201594326372, 5.610506304755691, 6.0402746673686645, 5.576062399664916]
2008-03-18
[1065.0200000000002, 1001.6400000000001, 1091.73, 985.34]
[5.5413063141654675, 5.211539742465586, 5.680278626095157, 5.1267307314414765]
2008-03-19
[1018.82, 1027.3200000000002, 1060.4099999999999, 979.52]
[5.300927399483635, 5.345152957379644, 5.517320452765396, 5.096449231799738]
2008-03-20
[1003.1499999999999, 1055.64, 1074.44, 954.35]
[5.21939628275064, 5.492502110275519, 5.590318638327866, 4.965489550359442]
2008-03-21
[1052.7800000000002, 1075.2399999999998, 1096.95, 1031.5700000000002]
[5.477621510795216, 5.594481043776901, 5.707438321650119, 5.367265736327648]
2008-03-24
[1089.78, 1024.48, 1103.2000000000003, 1020.9299999999998]
[5.670132762813132, 5.3303764180355655, 5.739957114220714, 5.311905743855466]
2008-03-25
[997.43, 1032.5100000000002, 1048.95, 975.59]
[5.189635083790034, 5.372156562730265, 5.457693994707956, 5.0760014150313495]
2008-03-26
[1041.72, 1038.48, 1073.27, 1021.0800000000002]
[5.420076255462292, 5.403218513393695, 5.584231120358651, 5.312686194877163]
2008-03-27
[1021.6099999999999, 991.3599999999999, 1040.96, 976.4999999999999]
[5.315443788487148, 5.158052832445471, 5.416121970285708, 5.080736151229627]
2008-03-28
[1044.7299999999998, 1101.4299999999998, 1108.5199999999998, 1017.12]
[5.097549530938253, 5.37420575637851, 5.408799982804813, 4.962832099114524]
2008-03-31
[1065.81, 1061.6499999999999, 1099.3600000000001, 1043.53]
[5.2004051435005225, 5.180107261704552, 5.364105608465613, 5.091694372727878]
2008-04-01
[1055.54, 987.1700000000002, 1077.3, 979.58]
[5.150294747816723, 4.816697108780563, 5.25646828336487, 4.779663233099935]
2008-04-02
[996.36, 965.4, 1026.3600000000001, 938.2800000000002]
[4.861537862075023, 4.710474780247328, 5.007916817334419, 4.578148204692836]
2008-04-03
[956.33, 1001.0400000000001, 1013.47, 931.89]
[4.666219542773904, 4.884372979095489, 4.945022659557965, 4.546969487222583]
2008-04-07
[989.1800000000002, 1068.8299999999997, 1075.7099999999996, 972.9300000000001]
[4.826504498782942, 5.215140624996634, 5.24871019873612, 4.747215898017436]
2008-04-08
[1075.5900000000001, 1088.49, 1111.88, 1057.9599999999998]
[5.248124682915086, 5.3110676336766245, 5.425194425793867, 5.162102650207646]
2008-04-09
[1081.46, 1035.07, 1109.58, 1026.97]
[5.276766165160841, 5.050415507344729, 5.413972039223979, 5.010893189424692]
2008-04-10
[1016.7, 1066.7500000000002, 1071.69, 1001.2599999999999]
[4.9607827937408935, 5.204991684098651, 5.229095418731364, 4.88544642476739]
2008-04-11
[1078.26, 1069.68, 1097.01, 1054.6700000000003]
[5.261152409933172, 5.219288028728985, 5.352639256970293, 5.146049758114202]
2008-04-14
[1041.3400000000001, 987.53, 1051.0099999999998, 981.0099999999999]
[5.081008708993943, 4.818453656243674, 5.128191525572553, 4.786640629967299]
2008-04-15
[977.6400000000001, 1007.8800000000002, 1014.68, 947.4499999999998]
[4.770197393993161, 4.917747380894632, 4.950926610753427, 4.622891372017122]
2008-04-16
[1000.9300000000001, 973.2999999999998, 1014.8199999999999, 964.82]
[4.883836256259538, 4.749021238465635, 4.951609712544637, 4.707644787112313]
2008-04-17
[972.38, 938.2199999999998, 998.92, 921.53]
[4.74453228383768, 4.577855446782315, 4.8740288662571585, 4.496419954673006]
2008-04-18
[928.5499999999998, 898.52, 943.27, 884.02]
[4.5306726302037035, 4.38414729598905, 4.602495904250981, 4.313397467613676]
2008-04-21
[967.9599999999999, 902.9400000000002, 974.34, 882.21]
[4.722965784429462, 4.4057137953972685, 4.754095708914628, 4.304565937313026]
2008-04-22
[884.73, 901.08, 915.21, 840.9299999999998]
[4.316861769554815, 4.396638300171185, 4.46558278809836, 4.1031484948760975]
2008-04-23
[892.2600000000001, 950.46, 959.0300000000001, 877.7400000000001]
[4.353602887324923, 4.637578060528149, 4.67939364874725, 4.282755472979376]
2008-04-24
[1035.46, 1040.2600000000002, 1041.45, 1007.7500000000002]
[5.0523184337631015, 5.075739066604605, 5.081545431829894, 4.917113072088508]
2008-04-25
[1056.4999999999998, 1069.13, 1102.1299999999999, 1034.3900000000003]
[5.154978874385023, 5.21660441454923, 5.377621265334563, 5.047097584358851]
2008-04-28
[1056.24, 1051.15, 1087.0600000000002, 1032.88]
[5.153710256772776, 5.128874627363765, 5.3040902368092615, 5.039729843610793]
2008-04-29
[1040.2300000000002, 1066.62, 1082.1400000000006, 1027.9999999999998]
[5.075592687649346, 5.204357375292526, 5.280084088146722, 5.015918866888597]
2008-04-30
[1069.69, 1117.23, 1130.0599999999997, 1058.82]
[5.21933682171407, 5.451298672815125, 5.513900072681058, 5.166298846925083]
2008-05-05
[1133.3, 1148.54, 1165.16, 1110.6400000000003]
[5.529708999849074, 5.604069509120846, 5.685163450334552, 5.419144095643147]
2008-05-06
[1139.4999999999998, 1135.61, 1172.8599999999997, 1106.98]
[5.559960650602682, 5.540980179404047, 5.722734048851128, 5.401285863101498]
2008-05-07
[1125.72, 1074.8200000000002, 1153.65, 1069.7799999999997]
[5.492723917153534, 5.244367623063428, 5.629002724500031, 5.219775958579849]
2008-05-08
[1060.2000000000003, 1108.8400000000001, 1116.2500000000002, 1047.1199999999997]
[5.1730322788670176, 5.410361358327581, 5.446516960276653, 5.109211054373918]
2008-05-09
[1120.24, 1097.3300000000002, 1141.1499999999999, 1070.94]
[5.465985361326151, 5.354200632493061, 5.568011493141948, 5.225435944849879]
2008-05-12
[1072.9700000000003, 1106.45, 1131.31, 1050.46]
[5.235340920822432, 5.398699834891916, 5.519999195816868, 5.125507911392799]
2008-05-13
[1073.5800000000002, 1099.3, 1127.2100000000003, 1061.68]
[5.238317292912706, 5.363812850555093, 5.499994071931418, 5.180253640659813]
2008-05-14
[1076.11, 1113.59, 1126.24, 1064.82]
[5.3507357163086935, 5.537097310055847, 5.599996834092707, 5.294598512642595]
2008-05-15
[1123.18, 1101.7100000000003, 1143.3799999999999, 1095.0900000000001]
[5.584781613258495, 5.478026452699494, 5.685221959941859, 5.445109863835936]
2008-05-16
[1100.8799999999999, 1099.3399999999997, 1124.5499999999997, 1073.34]
[5.473899448355572, 5.466242114994561, 5.591593656573157, 5.336962460847658]
2008-05-19
[1097.18, 1093.8399999999997, 1114.0400000000002, 1074.35]
[5.45550195911159, 5.438894495848101, 5.539334842531468, 5.341984478181826]
2008-05-20
[1092.7299999999996, 1027.9, 1108.64, 1019.3499999999999]
[5.433375249074906, 5.11102140375399, 5.512484452824034, 5.068508286717219]
2008-05-21
[1011.96, 1045.2100000000003, 1057.7800000000002, 977.3100000000001]
[5.031763031173157, 5.197091819649488, 5.2595935601351265, 4.859473030550455]
2008-05-22
[1029.6, 1016.98, 1050.7100000000003, 1006.0]
[5.119474304217441, 5.05672394901229, 5.224439438795949, 5.002128156607173]
2008-05-23
[1010.56, 992.17, 1030.22, 979.0800000000002]
[5.024801819026784, 4.933361325189801, 5.122557126739406, 4.868273991621225]
2008-05-26
[982.14, 955.0500000000001, 994.19, 943.56]
[4.883489212455437, 4.748789757423143, 4.943405359858137, 4.691658094878991]
2008-05-27
[952.8900000000001, 967.4000000000002, 981.3799999999999, 940.79]
[4.73804960154017, 4.810197593142924, 4.879710268718835, 4.677884839417955]
2008-05-28
[970.07, 999.0400000000001, 1009.2500000000001, 956.99]
[4.823473619164932, 4.967520987650926, 5.0182881133755375, 4.758436008540258]
2008-05-29
[999.24, 968.4, 1010.04, 964.3299999999999]
[4.968515446528978, 4.815169887533187, 5.022216225943846, 4.794932649364807]
2008-05-30
[968.5500000000001, 978.7900000000001, 992.4300000000001, 952.6600000000001]
[4.815915731691728, 4.866832026248048, 4.93465412173127, 4.736905973830408]
2008-06-02
[975.8299999999999, 983.2299999999999, 998.7099999999999, 960.3700000000001]
[4.852114034852861, 4.888909013340826, 4.965880130502137, 4.775242363579356]
2008-06-03
[981.8900000000001, 973.36, 996.77, 960.3800000000001]
[4.882246138857871, 4.839832467708906, 4.956233879385022, 4.775292086523258]
2008-06-04
[971.8399999999999, 957.3699999999999, 983.9500000000002, 942.6800000000001]
[4.832274580235701, 4.760325480408558, 4.8924890653018185, 4.687282475815558]
2008-06-05
[953.55, 948.2900000000001, 968.26, 935.61]
[4.741331315837743, 4.715177047344947, 4.81447376631855, 4.65212835447638]
2008-06-06
[951.39, 943.0699999999999, 965.07, 932.1599999999999]
[4.730591159954771, 4.68922167062776, 4.798612147213603, 4.634973938829963]
2008-06-10
[899.8700000000001, 860.0500000000001, 910.16, 855.5299999999999]
[4.474418552968288, 4.2764217903479125, 4.5255834622441204, 4.2539470197039115]
2008-06-11
[840.4699999999999, 835.9900000000001, 864.2, 818.4699999999999]
[4.179064266186511, 4.156788387318123, 4.297056812067515, 4.069673789600669]
2008-06-12
[829.83, 821.1, 846.4, 797.3799999999999]
[4.126159053874087, 4.082750923847068, 4.208549971920787, 3.9648081009099676]
2008-06-13
[824.6099999999999, 791.1300000000001, 838.4399999999999, 785.5600000000001]
[4.100203677156899, 3.933731260970809, 4.168970508574273, 3.9060355812170293]
2008-06-16
[791.13, 776.39, 808.2800000000001, 757.35]
[3.9337312609708084, 3.860439641658294, 4.019006109763864, 3.765767156467638]
2008-06-17
[776.42, 731.0, 787.4300000000001, 723.98]
[3.860588810490002, 3.6347471992841394, 3.915333771726826, 3.5998416926644747]
2008-06-18
[725.81, 779.8700000000001, 786.32, 700.1100000000001]
[3.608940991398661, 3.8777432261364186, 3.9098145249536316, 3.4811530255688363]
2008-06-19
[772.6600000000001, 713.8599999999999, 780.3000000000002, 711.54]
[3.841892983582604, 3.5495220734349866, 3.8798813127242333, 3.537986350449571]
2008-06-20
[715.28, 731.1099999999998, 763.8900000000001, 679.9100000000001]
[3.556582731469164, 3.6352941516670674, 3.7982859617799747, 3.380712678885471]
2008-06-23
[716.6299999999999, 714.7499999999999, 737.8199999999998, 699.0600000000001]
[3.563295328896022, 3.553947415442323, 3.6686582470257494, 3.475932116459057]
2008-06-24
[711.7000000000002, 735.95, 746.0799999999999, 703.0000000000002]
[3.5387819175520145, 3.6593600565159536, 3.7097293986893436, 3.4955229563567043]
2008-06-25
[733.27, 775.52, 781.94, 727.26]
[3.6460343075500417, 3.856113745538763, 3.888035875524268, 3.6161508182645457]
2008-06-26
[778.28, 791.4099999999999, 806.8, 763.0000000000001]
[3.8548259638270457, 3.9198589402687487, 3.996085711589222, 3.7791440232307605]
2008-06-27
[759.5700000000002, 736.4499999999998, 773.62, 724.4699999999999]
[3.7621552106492646, 3.647641698438129, 3.831744953147812, 3.5883046795674813]
2008-06-30
[725.29, 730.59, 748.0299999999999, 709.8299999999999]
[3.5923661449659736, 3.618617079858664, 3.7049975146753664, 3.5157926631846523]
2008-07-01
[733.0799999999999, 708.9700000000001, 742.41, 700.2]
[3.630950066251645, 3.5115330775228206, 3.677161617675948, 3.4680952097852926]
2008-07-02
[710.93, 713.36, 729.49, 697.7800000000001]
[3.5212409704265317, 3.533276776424502, 3.613168772616785, 3.4561089338531583]
2008-07-03
[699.3800000000001, 742.7699999999999, 758.7699999999999, 685.1499999999999]
[3.4640337443868012, 3.678944700046017, 3.758192805382442, 3.393552460703217]
2008-07-04
[739.5699999999998, 734.7700000000001, 758.6800000000001, 720.7900000000001]
[3.6630950789787318, 3.6393206473778057, 3.7577470347899253, 3.570077615340104]
2008-07-07
[737.52, 782.36, 789.9499999999999, 733.2599999999999]
[3.6529414154825033, 3.875034230687834, 3.9126275506568, 3.6318416074366797]
2008-07-08
[787.36, 792.5200000000002, 809.24, 767.5999999999999]
[3.8997992636054666, 3.9253567775764644, 4.008171047653028, 3.8019278535149814]
2008-07-09
[799.2900000000001, 825.6899999999999, 833.7400000000001, 791.42]
[3.958888632146939, 4.089648005952039, 4.129519708949429, 3.919908470334584]
2008-07-10
[813.31, 815.2400000000001, 849.49, 799.1300000000001]
[4.028329784447981, 4.037889087154188, 4.207529562639971, 3.958096151093575]
2008-07-11
[811.8300000000002, 809.05, 828.0, 788.26]
[4.020999334704362, 4.007229976402157, 4.101089451159986, 3.904256969530641]
2008-07-14
[799.8399999999999, 817.08, 828.0000000000001, 790.9300000000001]
[3.961612785767877, 4.047002619267876, 4.101089451159987, 3.9174814971086565]
2008-07-15
[821.3199999999999, 783.6800000000001, 833.9499999999999, 775.5300000000001]
[4.068003367182028, 3.88157219937809, 4.130559840331968, 3.841205195722348]
2008-07-16
[773.49, 744.46, 781.29, 727.78]
[3.8311010622919532, 3.6873152811721774, 3.8697345136434604, 3.604699131358955]
2008-07-17
[758.5699999999998, 736.7800000000001, 772.5, 728.15]
[3.7572022040657362, 3.649276190610694, 3.826197585774262, 3.6065317437948594]
2008-07-18
[746.55, 770.7799999999999, 777.2900000000002, 726.4900000000001]
[3.697667064931748, 3.8176784144505955, 3.849922487309355, 3.5983097528662062]
2008-07-21
[767.3299999999998, 800.6700000000001, 806.45, 756.8499999999998]
[3.800590541737429, 3.9657237812322053, 3.994352159284989, 3.7486830327420706]
2008-07-22
[800.2700000000001, 801.8200000000002, 820.05, 790.4200000000001]
[3.963742578598795, 3.9714197388032617, 4.061713048820949, 3.914955463751058]
2008-07-23
[807.77, 790.73, 820.1800000000002, 786.1600000000001]
[4.000890127975244, 3.9164908957919518, 4.062356939676809, 3.893855655705235]
2008-07-24
[797.8900000000001, 816.1800000000001, 823.45, 789.3199999999999]
[3.9519544229300014, 4.042544913342702, 4.07855327120494, 3.909507156509178]
2008-07-25
[804.48, 803.2800000000002, 816.15, 794.1500000000001]
[3.9845947363154415, 3.9786511284152106, 4.042396323145196, 3.933430178307612]
2008-07-28
[809.1800000000001, 810.3900000000001, 826.9399999999999, 800.99]
[4.0078738672580165, 4.013867005224084, 4.095839264181447, 3.9673087433389336]
2008-07-29
[798.4000000000001, 787.5400000000001, 805.21, 777.59]
[3.9544804562876004, 3.9006908047905022, 3.988210431121416, 3.8514083892844124]
2008-07-30
[798.76, 782.96, 806.4600000000002, 773.97]
[3.9562635386576694, 3.8780060346379503, 3.994401689350825, 3.833478505452046]
2008-07-31
[785.64, 759.21, 790.79, 754.5100000000001]
[3.8912800922818014, 3.760372128279194, 3.9167880761869625, 3.7370929973366196]
2008-08-01
[753.7400000000001, 768.91, 779.73, 737.2]
[3.7332791822673044, 3.8084162921394014, 3.8620078233731596, 3.651356453375775]
2008-08-04
[761.69, 741.73, 768.95, 736.92]
[3.7726555846063405, 3.6737935731991502, 3.808614412402743, 3.6499696115323874]
2008-08-05
[742.74, 717.4900000000001, 753.06, 711.32]
[3.678796109848512, 3.5537326936144673, 3.7299111377905056, 3.523172642994108]
2008-08-06
[723.7700000000002, 721.08, 736.1100000000001, 704.63]
[3.5848375749590145, 3.5715139872493267, 3.6459576761997314, 3.490037028950315]
2008-08-07
[778.6800000000002, 775.7700000000001, 791.3000000000001, 760.5299999999999]
[3.57500322859845, 3.5616431071169403, 3.6329429994220384, 3.4916746358529536]
2008-08-08
[775.99, 731.6800000000002, 784.2900000000001, 725.01]
[3.56265315066537, 3.3592211977974444, 3.600759339083421, 3.328598513851854]
2008-08-11
[727.5300000000001, 682.2200000000001, 735.0300000000001, 675.6700000000001]
[3.3401681035884185, 3.132145043682173, 3.374601406375813, 3.1020732925811814]
2008-08-12
[674.59, 679.39, 694.9399999999999, 660.2]
[3.0971148969797966, 3.119152210763729, 3.190543925209593, 3.031048866698382]
2008-08-13
[674.7599999999999, 684.4799999999999, 696.0400000000001, 649.61]
[3.09789538517631, 3.1425209455887733, 3.195594142951745, 2.982429043162581]
2008-08-14
[677.5, 683.05, 694.8800000000001, 667.85]
[3.110475018461305, 3.135955662523977, 3.1902684587872945, 3.0661708355415245]
2008-08-15
[682.2000000000002, 682.04, 699.08, 668.31]
[3.1320532215414065, 3.1313186444152747, 3.209551108348235, 3.0682827447791508]
2008-08-18
[683.8699999999999, 635.7500000000001, 687.61, 632.94]
[3.1397203702953984, 2.9187962996114765, 3.156891110618713, 2.9058952888337988]
2008-08-19
[622.7900000000001, 641.67, 649.3800000000001, 615.19]
[2.859295552394858, 2.9459756532783254, 2.981373088543768, 2.824403138903632]
2008-08-20
[635.8499999999999, 696.5499999999998, 699.2599999999999, 624.07]
[2.919255410315307, 3.197935607541287, 3.210377507615132, 2.8651721694039067]
2008-08-21
[684.79, 670.5100000000001, 705.14, 663.46]
[3.1439441887706527, 3.078383180263454, 3.23737321700045, 3.046015875643303]
2008-08-22
[664.64, 654.1500000000001, 675.4499999999999, 636.85]
[3.0514333819485193, 3.003272669116551, 3.1010632490327503, 2.923846517353627]
2008-08-25
[651.8800000000001, 646.57, 664.83, 635.8999999999999]
[2.992850856139566, 2.9684720777660902, 3.0523056922858003, 2.9194849656672233]
2008-08-26
[634.95, 615.63, 645.1, 606.8800000000001]
[2.9151234139808206, 2.8264232260004922, 2.9617231504197608, 2.786251039415199]
2008-08-27
[612.36, 615.38, 631.91, 596.3399999999998]
[2.8114103059851883, 2.825275449240912, 2.9011664485843296, 2.7378607712313126]
2008-08-28
[615.4599999999999, 622.1600000000001, 632.65, 607.53]
[2.8256427378039772, 2.8564031549607174, 2.904563867792686, 2.789235258990106]
2008-08-29
[626.13, 641.94, 652.41, 619.65]
[2.874629849902844, 2.947215252178672, 2.995284142869875, 2.8448794762945355]
2008-09-01
[636.7099999999999, 615.98, 640.7099999999999, 610.1999999999999]
[2.923203762368262, 2.828030113463904, 2.941568190521539, 2.801493514782418]
2008-09-02
[609.8999999999999, 612.49, 623.39, 598.4200000000001]
[2.800116182670922, 2.8120071499001695, 2.8620502166178494, 2.7474102738710178]
2008-09-03
[610.4599999999999, 602.25, 620.8399999999999, 590.8299999999999]
[2.8026872026123812, 2.76499421382778, 2.850342893670135, 2.712563771450174]
2008-09-04
[600.19, 604.88, 615.9199999999998, 590.6300000000001]
[2.7555365333288426, 2.77706882533856, 2.827754647041604, 2.711645550042511]
2008-09-05
[587.49, 578.75, 596.47, 573.3]
[2.697229473942188, 2.6571031984272775, 2.7384576151462947, 2.632081665068437]
2008-09-08
[579.8900000000001, 551.6499999999999, 585.88, 547.6499999999999]
[2.662337060450962, 2.5326841976888246, 2.689837791610494, 2.5143197695355477]
2008-09-09
[554.56, 555.1899999999999, 564.04, 543.2900000000001]
[2.546044319170334, 2.548936716604475, 2.5895680138936004, 2.4943025428484766]
2008-09-10
[550.6, 555.7800000000002, 572.1899999999999, 540.8100000000001]
[2.52786353529859, 2.551645469757085, 2.6269855362559027, 2.4829165973934444]
2008-09-11
[553.9300000000001, 538.9399999999999, 562.62, 532.9599999999999]
[2.543151921736193, 2.474331227231787, 2.5830486418991874, 2.446876407142638]
2008-09-12
[538.53, 542.7299999999999, 554.14, 533.0400000000001]
[2.4724488733460763, 2.4917315229070165, 2.54411605421424, 2.447243695705704]
2008-09-16
[540.01, 529.7899999999998, 546.5500000000001, 519.47]
[2.479243711762789, 2.432322597831165, 2.5092695517933974, 2.3849423731957113]
2008-09-17
[527.22, 519.4799999999999, 538.0600000000001, 512.74]
[2.4205234527426853, 2.384988284266094, 2.4702910530380664, 2.3540442228278224]
2008-09-18
[506.84999999999997, 505.92999999999995, 521.99, 477.84]
[2.3270026023721218, 2.322778783896868, 2.396511962932276, 2.19381458719048]
2008-09-19
[559.4200000000001, 560.34, 560.34, 549.0300000000001]
[2.54956030939761, 2.55375321541571, 2.55375321541571, 2.5022078164323225]
2008-09-22
[602.69, 599.06, 613.81, 569.73]
[2.7467636174445773, 2.730219868699246, 2.7974430901850966, 2.5965482018395845]
2008-09-23
[578.31, 574.65, 602.0, 562.3]
[2.635651607964913, 2.6189711340233393, 2.743618937931002, 2.562685928236881]
2008-09-24
[560.8000000000002, 577.57, 580.81, 546.6999999999999]
[2.5558496684247616, 2.6322790531242672, 2.6470453743184468, 2.491588826190828]
2008-09-25
[579.3599999999999, 603.05, 616.1, 574.27]
[2.640436989833397, 2.7484043197994863, 2.8078797801649342, 2.617239281537602]
2008-09-26
[607.2100000000002, 614.18, 624.5000000000001, 592.0600000000002]
[2.767363547011768, 2.7991293676054196, 2.846162835112809, 2.698317322909351]
2008-10-06
[597.14, 574.22, 604.3399999999999, 568.3800000000001]
[2.7214694561397312, 2.6170114062105316, 2.7542835032379096, 2.590395568008676]
2008-10-07
[547.3100000000001, 556.89, 570.95, 534.6999999999999]
[2.4943689051810907, 2.5380298178478333, 2.602108359820109, 2.4368987476938644]
2008-10-08
[539.13, 534.57, 553.3499999999999, 524.8000000000001]
[2.457088501672327, 2.436306271843481, 2.5218962446912285, 2.39177943293387]
2008-10-09
[545.8500000000001, 524.19, 550.1000000000003, 520.59]
[2.4877149456306276, 2.388999353943608, 2.507084348431636, 2.372592330394519]
2008-10-10
[499.79999999999995, 488.4600000000001, 508.5299999999999, 481.28999999999996]
[2.2778417693985293, 2.226159645218899, 2.31762880150507, 2.1934823233169634]
2008-10-13
[480.78000000000003, 502.36999999999995, 505.03000000000003, 457.7900000000001]
[2.191157994980842, 2.2895545612099624, 2.301677528610123, 2.0863809195937435]
2008-10-14
[522.2199999999999, 482.68, 527.9399999999999, 480.77000000000004]
[2.3800210660570222, 2.1998172574095283, 2.4060900034739086, 2.191112419915428]
2008-10-15
[474.78999999999996, 473.66999999999996, 485.83, 460.81999999999994]
[2.1638585307977745, 2.1587541234713914, 2.214173403014981, 2.1001901644142262]
2008-10-16
[450.08, 438.87999999999994, 460.00000000000006, 435.08]
[2.051242544159444, 2.000198470895611, 2.0964530090502675, 1.9828799460382396]
2008-10-17
[443.68, 446.15000000000003, 454.84, 432.98999999999995]
[2.022074502294397, 2.0333315434516885, 2.0729362752965725, 1.973354757366685]
2008-10-20
[444.39, 464.93000000000006, 468.51, 433.5299999999999]
[2.0253103319388006, 2.118921516299437, 2.1352373897176973, 1.9758158108990482]
2008-10-21
[467.07, 463.66, 480.77000000000004, 458.25]
[2.1286745802980613, 2.113133482991841, 2.191112419915428, 2.088477372602793]
2008-10-22
[455.64, 452.33000000000004, 469.46000000000004, 447.55999999999995]
[2.0765822805297036, 2.061496933877625, 2.13956702093204, 2.0397576276750815]
2008-10-23
[440.77, 456.29, 460.15, 433.69]
[2.008812158258883, 2.079544659781623, 2.0971366350314793, 1.9765450119456747]
2008-10-24
[455.24999999999994, 446.15, 463.55, 439.62]
[2.074804852978552, 2.0333315434516885, 2.1126321572722855, 2.0035710257362576]
2008-10-27
[434.46, 408.06, 440.61999999999995, 406.02]
[1.980054291982563, 1.8597361192892436, 2.008128532277671, 1.8504388059447596]
2008-10-28
[396.28000000000003, 421.4999999999999, 426.93999999999994, 391.31]
[1.806048692231391, 1.920989007205842, 1.9457818427911324, 1.7833978847205654]
2008-10-29
[428.59, 406.2299999999999, 434.19, 404.39000000000004]
[1.9533017285844652, 1.8513958823184562, 1.9788237652163814, 1.8430100702822556]
2008-10-30
[409.71000000000004, 415.39000000000004, 425.3999999999999, 398.95000000000005]
[1.8672560050825762, 1.8931426422378055, 1.9387632827173553, 1.8182172346969656]
2008-10-31
[412.13, 403.18999999999994, 418.00999999999993, 398.6]
[1.878285170912797, 1.837541062432559, 1.9050833093763089, 1.8166221074074707]
2008-11-03
[398.84, 396.29999999999995, 408.90999999999997, 389.47999999999996]
[1.81771590897741, 1.806139842362219, 1.8636099998494449, 1.7750576477497781]
2008-11-04
[393.37, 385.72999999999996, 398.54, 378.89]
[1.7927863481958775, 1.757966998219477, 1.8163486570149858, 1.726793653476208]
2008-11-05
[391.02, 402.77000000000004, 411.86, 388.71999999999997]
[1.7820762078235552, 1.8356269096851656, 1.8770546441466154, 1.7715939427783038]
2008-11-06
[390.84999999999997, 393.1500000000001, 401.43, 382.95]
[1.781301431711515, 1.7917836967567669, 1.8295198509196713, 1.7452971300343474]
2008-11-07
[395.82, 410.68000000000006, 415.42, 391.66]
[1.7533345435111582, 1.819158785127489, 1.8401552121302749, 1.734907299559346]
2008-11-10
[420.56, 446.56, 447.97, 417.93]
[1.862923489513043, 1.9780937642118714, 1.9843395368013077, 1.8512735732646617]
2008-11-11
[445.86999999999995, 443.97999999999996, 461.52, 436.62999999999994]
[1.975037322306402, 1.9666653292609872, 2.044360968423197, 1.9341075785288186]
2008-11-12
[437.40999999999997, 452.89, 456.02, 433.42999999999995]
[1.9375626867697837, 2.0061332964750855, 2.019998025698445, 1.9199327754889628]
2008-11-13
[446.09000000000003, 479.02, 487.01, 441.51]
[1.9760118400153923, 2.121879422547408, 2.1572721338875476, 1.9557241531645988]
2008-11-14
[485.55, 504.16, 508.55999999999995, 477.19]
[2.150804880000614, 2.233240218929275, 2.2527305731090763, 2.1137732070589905]
2008-11-17
[501.74, 518.64, 521.9499999999999, 491.87]
[2.2225205241303843, 2.2973812026846225, 2.3120432645789726, 2.1788001160043287]
2008-11-18
[513.67, 475.57, 524.1599999999999, 473.03]
[2.275365961713346, 2.1065972130200636, 2.3218327379283727, 2.095345963107178]
2008-11-19
[470.4800000000001, 509.7300000000001, 513.45, 465.85]
[2.0840504169347933, 2.2579132354705242, 2.2743914440043564, 2.063541248786502]
2008-11-20
[498.33000000000004, 503.34000000000003, 523.0899999999999, 488.01]
[2.207415499641038, 2.229607925650312, 2.3170930381619215, 2.161701759837503]
2008-11-21
[485.03999999999996, 495.07, 512.85, 468.22]
[2.1485457707661366, 2.1929749190441847, 2.271733668434383, 2.074039462287895]
2008-11-24
[495.33, 474.95000000000005, 504.11, 472.13]
[2.194126621791173, 2.1038508449310918, 2.2330187376317774, 2.0913592997522183]
2008-11-25
[484.54, 471.46, 490.9500000000001, 459.39000000000004]
[2.1463309577911596, 2.088391450365749, 2.174724860130371, 2.034925865149793]
2008-11-26
[469.62999999999994, 473.53999999999996, 482.44, 460.88]
[2.0802852348773313, 2.097605072341655, 2.1370287432962543, 2.041526007815226]
2008-11-27
[508.32, 482.36999999999995, 512.54, 479.92999999999995]
[2.2516674628810875, 2.136718669479757, 2.270360484389897, 2.125910382161867]
2008-11-28
[477.13, 471.3299999999999, 486.78, 464.19000000000005]
[2.1135074295019933, 2.0878155989922544, 2.1562533199190583, 2.056188069709577]
2008-12-01
[469.1699999999999, 488.69, 491.14000000000004, 459.13]
[2.0782476069403515, 2.1647139054834725, 2.175566489060862, 2.0337741624028047]
2008-12-02
[476.65999999999997, 498.29, 506.40000000000003, 471.8300000000001]
[2.1114255053055144, 2.2072383146030394, 2.243162581057174, 2.0900304119672324]
2008-12-03
[502.2699999999999, 527.6800000000001, 531.4900000000001, 498.39000000000004]
[2.22486822588386, 2.337425021272215, 2.3543018961415436, 2.207681277198035]
2008-12-04
[536.81, 533.8, 562.4200000000001, 527.1299999999999]
[2.377867506195303, 2.3645343320859387, 2.491310226773649, 2.3349887269997387]
2008-12-05
[529.3800000000001, 548.1300000000001, 553.0099999999999, 523.33]
[2.3449553853871383, 2.4280108719487936, 2.4496274465845724, 2.3181561483899107]
2008-12-08
[557.14, 572.32, 578.9200000000002, 548.86]
[2.467921801757887, 2.535163523678203, 2.5643990549479057, 2.43124449889226]
2008-12-09
[575.34, 563.68, 586.6100000000001, 555.9000000000001]
[2.5485409940470665, 2.4968915554705915, 2.5984628785030592, 2.4624290655799435]
2008-12-10
[558.8299999999999, 577.8, 581.8, 547.8500000000001]
[2.4754078696133104, 2.5594378738839554, 2.577156377683775, 2.4267705766828063]
2008-12-11
[576.99, 560.1600000000001, 588.5599999999998, 556.5099999999999]
[2.555849876864492, 2.4812992721267513, 2.60710064910547, 2.4651311374094145]
2008-12-12
[554.6399999999999, 531.6800000000001, 562.8000000000001, 521.3100000000001]
[2.456847736882999, 2.3551435250720347, 2.492993484634632, 2.309208303971002]
2008-12-15
[541.14, 538.06, 550.69, 522.07]
[2.397047786558608, 2.383404538632747, 2.439350714380678, 2.312574819692968]
2008-12-16
[531.5, 551.8399999999999, 554.5899999999999, 517.09]
[2.3543461924010427, 2.4444447842231254, 2.456626255585501, 2.2905152824621924]
2008-12-17
[553.25, 556.4499999999999, 570.76, 545.51]
[2.450690556812562, 2.4648653598524173, 2.528253307196273, 2.416405251959911]
2008-12-18
[555.36, 568.09, 573.59, 544.7800000000001]
[2.460037067566967, 2.5164262059098936, 2.5407891486346457, 2.4131716250164446]
2008-12-19
[556.9000000000001, 560.6, 573.27, 551.5]
[2.5092620352579638, 2.5259333757687457, 2.58302145259891, 2.484930889647633]
2008-12-22
[560.3299999999999, 554.7399999999999, 569.16, 542.3000000000001]
[2.5247168184882285, 2.499529577013831, 2.5645027473288247, 2.4434778267559594]
2008-12-23
[555.7000000000002, 520.7100000000002, 559.8700000000001, 517.82]
[2.503855114011224, 2.346198301991694, 2.522644165343646, 2.3331766333224615]
2008-12-24
[512.1700000000001, 508.9199999999999, 523.11, 499.66]
[2.307719045785727, 2.293075300742472, 2.3570121444851737, 2.2513518917884614]
2008-12-25
[511.0299999999999, 505.55999999999995, 520.4000000000001, 495.62999999999994]
[2.3025824706013234, 2.2779359212515997, 2.3448015140029526, 2.2331936479348253]
2008-12-26
[507.17, 505.26000000000005, 515.77, 498.39000000000004]
[2.285190207257643, 2.276584190939915, 2.323939809525947, 2.2456295668023283]
2008-12-29
[502.59, 501.67999999999995, 509.58000000000004, 486.33000000000004]
[2.264553791165918, 2.260453542553807, 2.2960491074281792, 2.19129000827259]
2008-12-30
[500.55999999999995, 494.78999999999996, 508.94999999999993, 488.30999999999995]
[2.255407082723516, 2.2294088030621078, 2.2932104737736405, 2.2002114283297107]
2008-12-31
[495.04, 485.94999999999993, 501.67, 481.17]
[2.230535244988512, 2.1895778165444555, 2.2604084848767507, 2.1680402469116076]
2009-01-05
[495.33, 509.79, 511.57, 490.6]
[2.2318419176231408, 2.296995318646359, 2.305015585162357, 2.2105296363755733]
2009-01-06
[509.45000000000016, 536.7700000000001, 541.29, 504.17]
[2.29546335762645, 2.4185609313438987, 2.438927001373286, 2.271672904140793]
2009-01-07
[537.9000000000001, 539.1800000000001, 551.56, 529.72]
[2.4236524488512456, 2.429419831514435, 2.4852012357099698, 2.3867952690193004]
2009-01-08
[527.56, 528.9699999999999, 541.4999999999999, 517.05]
[2.377062810775168, 2.3834159432400877, 2.4398732125914653, 2.329707192189136]
2009-01-09
[528.99, 544.31, 550.37, 526.8299999999999]
[2.3835060585942003, 2.4525344198442482, 2.4798393721402863, 2.373773600350068]
2009-01-12
[543.1300000000001, 548.96, 562.74, 536.5999999999999]
[2.4472176139516213, 2.473486239675367, 2.5355757186587655, 2.4177949508339434]
2009-01-13
[540.29, 531.35, 550.16, 526.2000000000002]
[2.434421233667669, 2.3941396703794555, 2.4788931609221065, 2.3709349666955304]
2009-01-14
[530.4300000000001, 560.53, 563.48, 528.0899999999999]
[2.3899943640902888, 2.525617972029352, 2.5389099867609217, 2.379450867659145]
2009-01-15
[554.8199999999998, 564.1700000000001, 576.3299999999999, 549.53]
[2.4998900384302796, 2.5420189664777975, 2.5968091017780965, 2.476054527267568]
2009-01-16
[567.87, 572.9899999999999, 590.32, 562.87]
[2.558690306988579, 2.581759837641336, 2.659844791979675, 2.536161468460495]
2009-01-19
[578.9300000000001, 575.1200000000001, 593.7900000000001, 562.73]
[2.6085240978127007, 2.591357122854301, 2.6754798059181657, 2.535530660981709]
2009-01-20
[573.4999999999999, 583.18, 587.0699999999999, 564.9499999999999]
[2.584057779171201, 2.627673610561571, 2.64520104693642, 2.545533465288178]
2009-01-21
[573.81, 587.3599999999999, 599.55, 568.6299999999999]
[2.5854545671599425, 2.646507719571049, 2.7014330279025174, 2.5621146904448473]
2009-01-22
[592.2799999999999, 602.44, 611.01, 583.06]
[2.6686760966826832, 2.71445469657175, 2.7530691258088855, 2.6271329184368972]
2009-01-23
[601.1500000000001, 597.5800000000002, 611.0, 589.0999999999999]
[2.7086422562315047, 2.6925566655224533, 2.7530240681318294, 2.654347755378822]
2009-02-02
[603.28, 608.02, 614.7099999999999, 591.3]
[2.718239541444468, 2.739596880369091, 2.769740466319667, 2.664260444331179]
2009-02-03
[607.5999999999999, 627.08, 633.88, 602.23]
[2.737704457932732, 2.8254768128381467, 2.85611603323634, 2.7135084853535703]
2009-02-04
[630.6600000000001, 642.8199999999999, 650.9200000000001, 621.7699999999999]
[2.8416074612242546, 2.8963975965245536, 2.93289431494005, 2.8015511863213214]
2009-02-05
[642.99, 634.2099999999999, 662.62, 623.3399999999999]
[2.8971635770345086, 2.8576029365791937, 2.9856117970957654, 2.8086252416191395]
2009-02-06
[636.27, 660.1999999999999, 665.9499999999999, 634.02]
[2.8668848180527644, 2.9747078392481723, 3.0006160035554688, 2.8567468407151266]
2009-02-09
[670.7700000000001, 689.0300000000001, 698.83, 662.58]
[3.0223338038965424, 3.104609122201104, 3.1487656457161477, 2.985431566387541]
2009-02-10
[697.45, 715.8599999999999, 720.9799999999999, 680.32]
[3.096794428396562, 3.178537901658846, 3.201271556362969, 3.0207343688103077]
2009-02-11
[703.84, 707.6899999999999, 738.3699999999999, 687.11]
[3.125167095107371, 3.1422617378048066, 3.2784860593521667, 3.0508831022948764]
2009-02-12
[712.06, 704.97, 724.89, 676.51]
[3.16166526730813, 3.1301844837432418, 3.2186326090764696, 3.003817332790247]
2009-02-13
[706.8699999999999, 730.3100000000001, 737.5600000000002, 694.82]
[3.1386208009185994, 3.2426983138609122, 3.274889524135305, 3.0851167893590925]
2009-02-16
[737.47, 753.44, 764.1899999999998, 721.8699999999999]
[3.2744899091112085, 3.34539937505356, 3.3931311695983477, 3.2052233049345835]
2009-02-17
[751.86, 726.1999999999999, 767.78, 718.4300000000001]
[3.3383839112972096, 3.2244492277605317, 3.4090713688928407, 3.1899491306802523]
2009-02-18
[707.17, 690.8100000000001, 727.53, 683.43]
[3.1399528509989194, 3.0673117199521527, 3.2303546497832825, 3.034543287976288]
2009-02-19
[697.86, 700.5100000000001, 715.49, 681.68]
[3.098614896839665, 3.1103813392158233, 3.176895039893119, 3.02677299584109]
2009-02-20
[704.86, 723.75, 728.6200000000001, 692.82]
[3.1296960653804575, 3.213570818771254, 3.235194431741778, 3.0762364554902946]
2009-02-23
[721.72, 745.1499999999999, 752.3999999999999, 709.0199999999999]
[3.204557279894425, 3.308590391167392, 3.340781601441784, 3.1481671598275573]
2009-02-24
[734.46, 708.3299999999999, 754.1999999999999, 701.16]
[3.2611250066386672, 3.145103444642822, 3.348773901923703, 3.1132674477231816]
2009-02-25
[716.7199999999999, 706.4100000000001, 729.74, 679.1500000000001]
[3.182356445222429, 3.1365783241287764, 3.2401674187083045, 3.015539373497061]
2009-02-26
[705.0899999999999, 660.2500000000001, 721.3299999999999, 647.37]
[3.1307173037753695, 2.9316202184369202, 3.2028256147900085, 2.8744308683218613]
2009-02-27
[652.3499999999999, 626.79, 662.4999999999999, 614.94]
[2.896542899655168, 2.7830522328119303, 2.9416105940393167, 2.7304362546393026]
2009-03-02
[619.61, 640.4700000000001, 646.7900000000001, 611.85]
[2.7511718342229456, 2.843793716474509, 2.87185557149991, 2.71671613881201]
2009-03-03
[621.89, 639.69, 652.81, 612.1100000000001]
[2.7612954148333753, 2.8403303862656775, 2.8985853764449914, 2.717870582214954]
2009-03-04
[643.0899999999999, 686.9599999999999, 691.4199999999998, 640.51]
[2.855426953842633, 3.050217077254716, 3.070020221782135, 2.843971323151884]
2009-03-05
[697.4200000000001, 693.0899999999999, 713.47, 673.47]
[3.0966612233885296, 3.0774353005625814, 3.1679259026856332, 2.9903192253096744]
2009-03-06
[677.8399999999999, 687.8699999999999, 702.58, 669.9600000000002]
[3.0097227548129974, 3.054257629165019, 3.119572484770029, 2.9747342393699348]
2009-03-09
[692.81, 659.1299999999999, 706.32, 653.6300000000001]
[3.07619205382095, 2.9266472314703926, 3.136178709104681, 2.902226313331199]
2009-03-10
[649.88, 674.4800000000001, 677.88, 641.4799999999999]
[2.8855756873272025, 2.9948037939134178, 3.0099003614903737, 2.848278285078251]
2009-03-11
[689.43, 668.8900000000002, 698.16, 663.51]
[3.0611842895826817, 2.9699832607501278, 3.0999469469199847, 2.9460951626430605]
2009-03-12
[664.0500000000002, 664.9, 673.8600000000002, 643.88]
[2.948492852787637, 2.952266994681875, 2.992050890414091, 2.8589346857208087]
2009-03-13
[669.89, 660.27, 679.4300000000001, 655.42]
[2.974423427684526, 2.9317090217756077, 3.0167826202386925, 2.9101742121437724]
2009-03-16
[656.77, 669.2800000000001, 673.43, 646.58]
[2.9161684375052115, 2.971714925854543, 2.990141618632298, 2.870923136443686]
2009-03-17
[671.75, 699.1100000000001, 704.86, 665.63]
[2.982682138182508, 3.1041651055076644, 3.1296960653804575, 2.955508316543986]
2009-03-18
[704.1700000000001, 708.72, 727.3199999999999, 697.4300000000001]
[3.126632350195723, 3.146835109747238, 3.229422214727059, 3.096705625057874]
2009-03-19
[710.0899999999999, 732.73, 738.9200000000001, 703.8899999999999]
[3.152918138447364, 3.2534435178421575, 3.280928151166087, 3.1253891034540904]
2009-03-20
[736.81, 743.5199999999999, 757.3499999999998, 719.6999999999999]
[3.271559398934505, 3.301352919064321, 3.362760427767059, 3.1955881426869386]
2009-03-23
[744.4600000000002, 760.4499999999999, 775.54, 733.3600000000001]
[3.305526675982658, 3.3765249452636965, 3.443527064303777, 3.256240823010829]
2009-03-24
[793.8900000000001, 786.2600000000001, 806.4399999999998, 774.24]
[3.4243604864529846, 3.3914492890432224, 3.478493583109932, 3.3396022912889176]
2009-03-25
[781.04, 763.75, 797.2600000000001, 759.6800000000001]
[3.368933371549256, 3.294354786593189, 3.4388966247584762, 3.276799272378545]
2009-03-26
[763.8199999999999, 785.8199999999999, 789.75, 746.04]
[3.294656724184104, 3.3895513956146113, 3.406503034647425, 3.2179645760916302]
2009-03-27
[791.6899999999999, 789.8299999999999, 811.54, 776.35]
[3.4148710193099334, 3.4068481061798996, 3.5004918933051874, 3.348703552957934]
2009-03-30
[789.9300000000001, 784.6300000000001, 803.23, 772.14]
[3.407279445595493, 3.384418456569053, 3.464647587869391, 3.3305441635614597]
2009-03-31
[766.51, 787.33, 793.1200000000001, 755.2299999999999]
[3.3062597544635617, 3.3960646207900695, 3.421039172952917, 3.2576046683846465]
2009-04-01
[792.6, 810.15, 824.07, 786.54]
[3.418796207991832, 3.4944962754284417, 3.554538722079017, 3.392657039406883]
2009-04-02
[812.4399999999999, 820.8500000000001, 838.59, 801.3]
[3.5043739480455254, 3.540649592896916, 3.617169205223152, 3.4563227371484415]
2009-04-03
[827.9600000000002, 817.7700000000001, 845.52, 807.4400000000002]
[3.5713178253455937, 3.5273643388966445, 3.6470610267237618, 3.482806977265866]
2009-04-07
[818.1400000000001, 822.4300000000001, 838.24, 802.4699999999999]
[3.52896029473434, 3.5474647556632886, 3.615659517268576, 3.461369408310882]
2009-04-08
[818.5, 798.2300000000001, 835.23, 792.25]
[3.530513116630475, 3.443080617089731, 3.6026762008592197, 3.4172865200372553]
2009-04-09
[796.5000000000001, 806.15, 815.8100000000001, 778.95]
[3.4356184451999674, 3.477242698804713, 3.518910086351018, 3.359918377763358]
2009-04-10
[813.22, 837.48, 843.4499999999999, 802.0299999999999]
[3.5077383954871535, 3.6123813377100675, 3.6381323008209825, 3.4594715148822717]
2009-04-13
[845.5000000000001, 868.39, 880.13, 836.57]
[3.6469747588406443, 3.74570835106993, 3.796347598460574, 3.6084561490281692]
2009-04-14
[867.58, 877.07, 890.8999999999999, 852.6999999999999]
[3.7422145018036255, 3.7831486123434224, 3.8428028535199625, 3.6780311967633548]
2009-04-15
[871.3000000000001, 885.0099999999998, 899.7, 854.15]
[3.7582603280636935, 3.817396961941522, 3.8807607220921665, 3.6842856182894566]
2009-04-16
[887.9000000000001, 889.76, 912.9699999999999, 866.2800000000001]
[3.829862671052167, 3.8378855841822004, 3.9379994625413857, 3.736607089400914]
2009-04-17
[884.4900000000001, 867.89, 897.21, 851.5100000000001]
[3.8151539969804387, 3.7435516539919647, 3.8700203706438954, 3.6728982577177955]
2009-04-20
[862.51, 886.1700000000002, 895.32, 855.45]
[3.7203455934330494, 3.822400499162405, 3.861868055689184, 3.6898930306921685]
2009-04-21
[871.52, 870.19, 886.8399999999999, 851.2900000000001]
[3.759209274777998, 3.7534724605506082, 3.825290473246879, 3.6719493110034906]
2009-04-22
[873.61, 827.1499999999999, 885.23, 819.1099999999999]
[3.7682242685638965, 3.5678239760792874, 3.8183459086558282, 3.533144287065593]
2009-04-23
[816.37, 835.29, 844.2, 804.1299999999999]
[3.5213255870783393, 3.6029350045085757, 3.641367346437932, 3.4685296426097296]
2009-04-24
[837.7400000000001, 824.83, 850.3799999999999, 818.32]
[3.6135028201906105, 3.557816901637526, 3.668024122321592, 3.529736705682407]
2009-04-27
[820.27, 797.51, 831.1800000000001, 784.72]
[3.538147824286475, 3.439974973297459, 3.585206954527695, 3.3848066620430868]
2009-04-28
[790.64, 806.8200000000002, 815.92, 782.9500000000002]
[3.4103419554462047, 3.480132672889188, 3.5193845597081697, 3.3771719543870873]
2009-04-29
[805.38, 825.2700000000001, 836.1300000000001, 796.74]
[3.4739213853046444, 3.5597147950661356, 3.60655825559956, 3.436653659797391]
2009-04-30
[829.99, 830.1, 845.4900000000001, 817.0100000000001]
[3.5800740154821358, 3.580548488839288, 3.6469316248990844, 3.524086159338136]
2009-05-04
[835.5999999999999, 869.8299999999999, 875.62, 831.2800000000001]
[3.6042721566969145, 3.751919638654473, 3.77689419081732, 3.5856382939432883]
2009-05-05
[876.2500000000001, 871.85, 889.79, 859.6200000000001]
[3.7796116291355575, 3.760632694849456, 3.8380149860068786, 3.707879884322406]
2009-05-06
[870.3600000000001, 883.81, 895.7399999999999, 860.64]
[3.7542057375571174, 3.8122208889544043, 3.8636796812346743, 3.712279546361456]
2009-05-07
[1000.6, 989.78, 1014.9, 969.4699999999998]
[3.8277906550608383, 3.7863987952889433, 3.882495238678038, 3.7087029845710875]
2009-05-08
[983.5799999999999, 986.17, 1004.32, 965.78]
[3.762680724070297, 3.7725887570471186, 3.842021497792026, 3.694586906700636]
2009-05-11
[990.6, 957.8200000000002, 1005.5200000000001, 952.7500000000001]
[3.7895357014823774, 3.664135963652182, 3.8466120922214424, 3.6447407021879017]
2009-05-12
[948.5300000000001, 976.0000000000001, 980.2900000000001, 942.25]
[3.6285971117777907, 3.7336834692578242, 3.7500948443429842, 3.604573000930517]
2009-05-13
[978.09, 987.62, 1002.71, 967.36]
[3.741678754555722, 3.7781357253159955, 3.835862450265894, 3.700631189366033]
2009-05-14
[979.06, 990.6500000000001, 1000.9900000000001, 967.39]
[3.745389485052833, 3.78972697625027, 3.8292825982503995, 3.7007459542267687]
2009-05-15
[993.62, 996.5500000000001, 1009.7500000000002, 979.3700000000002]
[3.801088697463072, 3.812297398861562, 3.8627939375851317, 3.746575388613766]
2009-05-18
[992.8400000000001, 1012.98, 1023.08, 972.48]
[3.7981048110839533, 3.8751502875909734, 3.91378779070522, 3.7202177255982054]
2009-05-19
[1019.31, 1016.7399999999999, 1036.8799999999999, 1003.8500000000001]
[3.8993656732061392, 3.8895341501364746, 3.9665796266434956, 3.840223514973839]
2009-05-20
[1016.1800000000002, 1013.7800000000002, 1037.8400000000001, 1001.4300000000002]
[3.8873918727360817, 3.8782106838772514, 3.970252102187029, 3.830965816207851]
2009-05-21
[1010.0500000000001, 987.7600000000001, 1025.1200000000001, 978.4699999999998]
[3.8639415861924853, 3.7786712946660947, 3.9215918012352264, 3.743132442791703]
2009-05-22
[980.6699999999998, 979.6300000000002, 995.7600000000002, 966.9000000000001]
[3.7515485325789646, 3.747570017406806, 3.8092752575288644, 3.698871461501424]
2009-05-25
[957.3500000000001, 983.9999999999999, 991.02, 944.6800000000002]
[3.662337980833994, 3.764287432120592, 3.7911424095326725, 3.6138689546500835]
2009-05-26
[984.15, 972.0499999999998, 999.2000000000003, 963.32]
[3.7648612564242696, 3.718572762594331, 3.8224349615598547, 3.685176188120335]
2009-05-27
[976.7599999999999, 983.1, 996.8100000000001, 964.56]
[3.7365908457297863, 3.7608444862985313, 3.813292027654602, 3.689919802364064]
2009-06-01
[993.7300000000001, 1013.6300000000001, 1022.4, 986.65]
[3.801509501952436, 3.877636859573574, 3.911186453861884, 3.774424994818885]
2009-06-02
[1020.35, 1019.18, 1039.87, 1002.5600000000002]
[3.9033441883782998, 3.8988683588096196, 3.9780178577634557, 3.8352886259622174]
2009-06-03
[1018.7399999999999, 1027.84, 1040.07, 1006.5400000000001]
[3.897185140852167, 3.9319971486085668, 3.9787829568350253, 3.850514097486445]
2009-06-04
[1022.73, 1022.3799999999999, 1038.68, 999.52]
[3.912448867329974, 3.911109943954727, 3.9734655182876195, 3.8236591200743644]
2009-06-05
[1027.04, 1034.3, 1058.1499999999999, 1013.6700000000001]
[3.9289367523222904, 3.956709848620253, 4.047947912904883, 3.877789879387888]
2009-06-08
[1035.5, 1027.8600000000001, 1051.21, 1013.05]
[3.961300443049668, 3.9320736585157245, 4.021398975121431, 3.875418072266023]
2009-06-09
[1027.6399999999999, 1032.8100000000002, 1049.85, 1001.3599999999999]
[3.9312320495369977, 3.9510098605370634, 4.016196301434761, 3.8306980315328016]
2009-06-10
[1037.98, 1045.9099999999999, 1059.6200000000001, 1024.51]
[3.9707876715371273, 4.001123849724846, 4.053571391080918, 3.9192582490669396]
2009-06-11
[1044.22, 1042.51, 1066.02, 1028.82]
[3.9946587625700865, 3.98811716550817, 4.0780545613711325, 3.9357461340592566]
2009-06-12
[1041.6899999999998, 1024.08, 1057.9799999999998, 1013.2700000000001]
[3.984980259314735, 3.9176132860630655, 4.0472975786940495, 3.8762596812447496]
2009-06-15
[1023.55, 1038.53, 1049.79, 1005.5899999999999]
[3.915585773523407, 3.9728916939839416, 4.015966771713289, 3.84687987689649]
2009-06-16
[1028.93, 1039.28, 1052.7, 1018.1700000000001]
[3.9361669385486198, 3.9757608155023263, 4.027098963204622, 3.8950046084981955]
2009-06-17
[1037.8, 1051.3899999999999, 1059.57, 1024.74]
[3.9700990823727142, 4.022087564285843, 4.053380116313025, 3.920138112999244]
2009-06-18
[1053.67, 1069.5700000000002, 1083.82, 1045.1599999999999]
[4.030809693701733, 4.091635069891487, 4.146148378740794, 3.998254728206461]
2009-06-19
[1071.5100000000002, 1070.15, 1088.83, 1054.0000000000005]
[4.099056530885709, 4.093853857199037, 4.165314110483603, 4.0320721071698244]
2009-06-22
[1058.1999999999998, 1037.5100000000002, 1068.35, 1029.8600000000001]
[4.117628864154226, 4.037120698212675, 4.157124170307284, 4.00735329997909]
2009-06-23
[1024.5600000000002, 1035.4800000000002, 1050.75, 1012.1600000000001]
[3.986730135189809, 4.029221636982064, 4.0886396985542, 3.938479711909226]
2009-06-24
[1035.8, 1055.06, 1063.09, 1026.1299999999999]
[4.030466809195755, 4.105410611807369, 4.1366566520447146, 3.992839261363236]
2009-06-25
[1057.26, 1054.2799999999997, 1072.7500000000002, 1040.66]
[4.113971170776505, 4.102375504536494, 4.174245288245556, 4.04937786219121]
2009-06-26
[1057.2899999999997, 1060.1499999999999, 1074.1, 1047.64]
[4.114087905671538, 4.125216632331415, 4.17949835852207, 4.076538181102377]
2009-06-29
[1061.7899999999997, 1085.4300000000003, 1096.72, 1052.24]
[4.131598139926589, 4.22358523721312, 4.267516469377456, 4.094437531674205]
2009-06-30
[1092.4700000000003, 1084.14, 1107.9499999999998, 1072.44]
[4.250979025914354, 4.218565636726671, 4.311214231751724, 4.173039027663541]
2009-07-01
[1079.55, 1092.42, 1103.85, 1069.6899999999998]
[4.200705197786521, 4.250784467755964, 4.295260462763791, 4.162338328952121]
2009-07-02
[1095.84, 1111.91, 1126.22, 1084.3899999999999]
[4.264092245789802, 4.326623237896169, 4.3823057828272285, 4.219538427518618]
2009-07-03
[1103.8, 1123.26, 1138.71, 1092.98]
[4.295065904605401, 4.370787939850573, 4.430906410792912, 4.252963519129926]
2009-07-06
[1125.15, 1128.0900000000004, 1151.0, 1105.0500000000002]
[4.378142238237695, 4.3895822579509955, 4.478728806125037, 4.299929858565138]
2009-07-07
[1125.4900000000002, 1126.61, 1150.5700000000002, 1108.32]
[4.379465233714744, 4.383823336462666, 4.477055605962889, 4.3126539621238065]
2009-07-08
[1118.0600000000004, 1141.6200000000001, 1150.34, 1103.2800000000002]
[4.350553891378072, 4.442229695611179, 4.476160638434297, 4.293042499758151]
2009-07-09
[1143.32, 1166.7500000000002, 1179.17, 1132.64]
[4.448844672996419, 4.540014626017714, 4.588342872561652, 4.407287050364434]
2009-07-10
[1167.9499999999998, 1177.62, 1198.5399999999997, 1156.36]
[4.54468402181906, 4.582311569651579, 4.663714703121721, 4.499585440704386]
2009-07-13
[1174.6499999999999, 1175.1700000000005, 1201.9299999999998, 1155.1599999999999]
[4.570754815043245, 4.572778219890497, 4.676905746260527, 4.494916044903039]
2009-07-14
[1177.4299999999996, 1194.87, 1206.5099999999998, 1168.5]
[4.581572248649698, 4.649434134295937, 4.694727273569, 4.546824161561344]
2009-07-15
[1197.5500000000002, 1207.5300000000002, 1228.14, 1180.9900000000002]
[4.659862451585613, 4.698696260000146, 4.7788931328882756, 4.595424789527028]
2009-07-16
[1213.8899999999999, 1199.58, 1234.0, 1187.5399999999997]
[4.723444057747282, 4.667761512816224, 4.801695349051518, 4.620911908276044]
2009-07-17
[1198.0, 1208.3400000000001, 1225.6000000000001, 1182.6999999999998]
[4.661613475011118, 4.701848102166055, 4.769009578442092, 4.602078678543946]
2009-07-20
[1213.2800000000002, 1241.08, 1254.7300000000002, 1201.2799999999997]
[4.721070448214933, 4.829244784279463, 4.8823591615197826, 4.674376490201463]
2009-07-21
[1244.4099999999999, 1218.43, 1259.3600000000001, 1208.5099999999998]
[4.8422023576282, 4.7411099385290445, 4.900375246986645, 4.702509599904578]
2009-07-22
[1215.16, 1245.03, 1263.05, 1207.8199999999997]
[4.728385834970375, 4.844614878792229, 4.914733639075785, 4.699824697318803]
2009-07-23
[1245.4299999999998, 1249.8300000000002, 1268.43, 1225.5700000000002]
[4.846171344059345, 4.8632924619976166, 4.93566809691849, 4.768892843547058]
2009-07-24
[1255.4599999999996, 1253.58, 1285.6699999999996, 1228.27]
[4.885199710632266, 4.877884323876824, 5.0027517499311696, 4.779398984100087]
2009-07-27
[1259.6900000000003, 1277.1200000000001, 1288.8600000000001, 1241.8899999999999]
[4.901659330832016, 4.969482304846576, 5.015164560436419, 4.832396626445371]
2009-07-28
[1281.33, 1277.96, 1304.9900000000002, 1251.9299999999996]
[4.985864101782966, 4.972750881907519, 5.077929022332853, 4.871463904649971]
2009-07-29
[1273.5700000000002, 1207.9499999999998, 1289.14, 1165.4199999999998]
[4.955668675600926, 4.700330548530616, 5.016254086123399, 4.534839379004553]
2009-07-30
[1213.9, 1225.28, 1243.1, 1172.72]
[4.723482969378961, 4.767764406228398, 4.837104933878396, 4.563244870129413]
2009-07-31
[1235.8099999999997, 1261.1, 1271.45, 1221.7]
[4.8087383543852145, 4.9071458708985976, 4.947419409685213, 4.753834042087714]
2009-08-03
[1171.3400000000004, 1188.1100000000001, 1206.0900000000001, 1150.1799999999998]
[4.937368463728119, 5.0080564528147375, 5.083844767887928, 4.848175986144763]
2009-08-04
[1191.18, 1204.46, 1221.98, 1162.75]
[5.020996949326121, 5.076974080815107, 5.150823428984314, 4.901160364368901]
2009-08-05
[1203.43, 1209.5099999999998, 1237.3999999999999, 1176.17]
[5.072632481008357, 5.0982605653045185, 5.215820971722277, 4.95772761621997]
2009-08-06
[1199.25, 1193.3300000000002, 1229.11, 1165.0600000000002]
[5.055013173054745, 5.030059512029535, 5.180877415996095, 4.910897350343267]
2009-08-07
[1194.2, 1161.34, 1220.17, 1150.6499999999999]
[5.033726688565334, 4.895217009293639, 5.143194015731672, 4.850157104503183]
2009-08-10
[1170.6200000000003, 1163.66, 1191.8500000000001, 1133.89]
[4.934333559008837, 4.904996146722439, 5.023821096773232, 4.779511266870999]
2009-08-11
[1169.54, 1173.23, 1190.66, 1146.2400000000005]
[4.929781201929912, 4.945335088616234, 5.018805073695529, 4.831568313097581]
2009-08-12
[1170.01, 1121.88, 1182.4099999999999, 1111.3100000000002]
[4.931762320288332, 4.728887370095191, 4.984030123787084, 4.684333282757948]
2009-08-13
[1120.4099999999999, 1125.35, 1145.38, 1097.6299999999999]
[4.722691106293322, 4.743513924783954, 4.827943288016214, 4.626670093091581]
2009-08-14
[1128.3999999999999, 1091.04, 1137.41, 1080.63]
[4.75637011838647, 4.598892284619261, 4.7943485788319355, 4.55501262055297]
2009-08-17
[1072.2, 1027.5600000000004, 1087.49, 1021.3099999999998]
[4.519478944464706, 4.331314851869198, 4.583928518295022, 4.304970192847647]
2009-08-18
[1018.3900000000001, 1047.5900000000001, 1057.13, 1006.73]
[4.292661968152781, 4.415744215101457, 4.455956702631948, 4.243513372282179]
2009-08-19
[1051.3600000000001, 1010.26, 1068.5399999999997, 995.6099999999998]
[4.4316353134232545, 4.25839283569755, 4.504051512141685, 4.1966409549510395]
2009-08-20
[1011.4100000000001, 1052.81, 1059.7299999999998, 1004.0799999999998]
[4.263240252957516, 4.437747274316252, 4.466916080784911, 4.232343236857042]
2009-08-21
[1050.94, 1080.08, 1089.3899999999999, 1037.27]
[4.429864952337006, 4.5526942905590735, 4.591937294637572, 4.372243914125074]
2009-08-24
[1081.9599999999998, 1103.4699999999998, 1116.5, 1066.03]
[4.560618763992755, 4.651286542481317, 4.706209887609441, 4.493471497078632]
2009-08-25
[1096.46, 1079.76, 1108.14, 1040.53]
[4.621738372922748, 4.55134544401717, 4.670971271702219, 4.385985288270715]
2009-08-26
[1070.4400000000003, 1099.4999999999998, 1119.0299999999997, 1059.58]
[4.512060288484238, 4.634552415070829, 4.716874205581363, 4.466283808968394]
2009-08-27
[1094.79, 1099.23, 1125.96, 1076.99]
[4.6146990800321905, 4.633414325801099, 4.746085163504458, 4.53966949113882]
2009-08-28
[1097.5300000000002, 1061.9299999999998, 1106.81, 1051.52]
[4.626248578547239, 4.476189400760496, 4.665365128262432, 4.432309736694205]
2009-08-31
[1045.94, 989.4699999999998, 1051.25, 982.0699999999999]
[4.408789225119767, 4.17075996192827, 4.431171647424474, 4.139567885646757]
2009-09-01
[980.1299999999999, 986.51, 1013.7199999999999, 966.8100000000002]
[4.131390503486468, 4.158283131415666, 4.272977238931879, 4.075244766179745]
2009-09-02
[982.91, 998.2800000000001, 1010.2299999999999, 970.07]
[4.143108607819253, 4.207895393285046, 4.258266381334246, 4.088986140325384]
2009-09-03
[998.38, 1046.29, 1053.28, 991.6100000000001]
[4.20831690782939, 4.4102645260249735, 4.439728392674673, 4.17978037317725]
2009-09-04
[1045.2600000000002, 1055.18, 1070.5, 1032.6099999999997]
[4.405922926218223, 4.447737169017224, 4.512313197210844, 4.352601336358607]
2009-09-07
[1060.5999999999997, 1070.3000000000002, 1095.1899999999998, 1050.1900000000003]
[4.470583257320709, 4.511470168122155, 4.616385138209568, 4.426703593254421]
2009-09-08
[1065.3100000000002, 1095.7700000000002, 1106.69, 1046.2499999999998]
[4.490436592359351, 4.61882992256677, 4.664859310809219, 4.410095920207235]
2009-09-09
[1099.5800000000002, 1100.4, 1116.8400000000001, 1078.9]
[4.634889626706307, 4.638346045969933, 4.7076430370602145, 4.547720418935806]
2009-09-10
[1097.3799999999997, 1090.0700000000002, 1111.05, 1077.74]
[4.625616306730719, 4.594803593539118, 4.683237344942651, 4.542830850221406]
2009-09-11
[1087.01, 1106.74, 1118.4, 1080.55]
[4.581905248482167, 4.665070068081391, 4.714218663951993, 4.554675408917494]
2009-09-14
[913.96, 930.1299999999999, 937.6500000000001, 907.3399999999999]
[4.676275200350601, 4.759008985187649, 4.797485055810694, 4.642403978605316]
2009-09-15
[931.6, 933.47, 948.6100000000001, 919.96]
[4.7665302383546555, 4.7760980910228845, 4.8535618821442785, 4.706974192868986]
2009-09-16
[931.5500000000001, 923.6800000000001, 941.58, 906.5999999999999]
[4.766274413417002, 4.726007568230386, 4.817592895910237, 4.638617769528048]
2009-09-17
[925.9100000000001, 941.9000000000001, 952.84, 922.9]
[4.73741736044972, 4.819230175511217, 4.8752046718697395, 4.722016699202996]
2009-09-18
[945.6400000000001, 913.34, 957.9300000000001, 900.88]
[4.838365880847677, 4.6731029711237015, 4.901247650522837, 4.609351396660521]
2009-09-21
[904.68, 928.53, 935.9899999999999, 880.6500000000002]
[4.628794091922165, 4.750822587182747, 4.788991667880606, 4.505844626886033]
2009-09-22
[926.0500000000001, 910.9899999999999, 947.0500000000001, 903.1]
[4.738133670275148, 4.661079199054, 4.845580144089498, 4.6207100238923235]
2009-09-23
[908.54, 884.7800000000002, 925.83, 876.25]
[4.648543777108993, 4.526975766736188, 4.737008040549474, 4.483332032372549]
2009-09-24
[878.37, 880.37, 902.0400000000001, 851.8]
[4.494179009729045, 4.504412007235173, 4.615286535214076, 4.358233637860128]
2009-09-25
[874.64, 875.83, 891.99, 861.3700000000001]
[4.475094469380115, 4.481183102896262, 4.56386572274578, 4.407198530926953]
2009-09-28
[879.2700000000001, 855.5500000000002, 895.7400000000001, 847.3800000000001]
[4.498783858606803, 4.3774205081841195, 4.583052593069771, 4.335618713371584]
2009-09-29
[855.98, 848.3500000000001, 868.0599999999998, 830.09]
[4.379620602647936, 4.340581717162057, 4.441427907584951, 4.247154449931103]
2009-09-30
[855.49, 858.53, 872.73, 848.6400000000001]
[4.377113518258935, 4.3926676744682505, 4.465321956761763, 4.3420655018004455]
2009-10-09
[876.47, 906.64, 909.87, 870.4800000000001]
[4.484457662098223, 4.638822429478171, 4.655348720450569, 4.453809834567369]
2009-10-12
[910.39, 906.1300000000001, 924.4199999999998, 892.68]
[4.6580092998021625, 4.636213015114109, 4.729793777307652, 4.567396106885394]
2009-10-13
[904.31, 921.03, 929.47, 897.95]
[4.626900987383531, 4.712448846534766, 4.755632096010628, 4.594360055314043]
2009-10-14
[924.3100000000002, 927.41, 948.2700000000002, 915.45]
[4.729230962444817, 4.745092108579315, 4.851822272568237, 4.683898783492667]
2009-10-15
[936.84, 930.71, 950.0600000000001, 922.0700000000002]
[4.7933406918207115, 4.761976554464428, 4.8609808053362205, 4.717770005237954]
2009-10-16
[935.01, 934.1000000000001, 947.33, 914.87]
[4.783977499102604, 4.7793214852373165, 4.847012763740356, 4.68093121421589]
2009-10-19
[934.6600000000001, 956.58, 963.1199999999999, 925.12]
[4.782186724539032, 4.894340377206199, 4.927802279051239, 4.733375326434798]
2009-10-20
[963.0699999999999, 965.9800000000001, 979.4700000000001, 950.1099999999999]
[4.927546454113586, 4.942435465485005, 5.011457033663841, 4.861236630273874]
2009-10-21
[965.61, 960.8800000000001, 982.02, 950.9700000000001]
[4.94054236094637, 4.916341321844377, 5.024504105484154, 4.86563681920151]
2009-10-22
[959.24, 958.5299999999999, 974.83, 947.5600000000001]
[4.907950263889351, 4.904317549774674, 4.987716479449622, 4.84818955845356]
2009-10-23
[959.82, 976.2700000000002, 989.15, 955.5300000000002]
[4.9109178331661285, 4.995084237654036, 5.060984741593502, 4.888968053515483]
2009-10-26
[978.8800000000001, 978.7099999999999, 992.04, 961.99]
[5.008438299399533, 5.007568494611512, 5.075771422989858, 4.922020635460277]
2009-10-27
[971.22, 949.5200000000002, 979.1700000000002, 943.9100000000001]
[4.969245918951061, 4.858217896009568, 5.009922084037923, 4.829514338004876]
2009-10-28
[946.9200000000001, 962.22, 971.93, 934.96]
[4.8449149992516, 4.923197430173482, 4.9728786330657355, 4.78372167416495]
2009-10-29
[946.78, 946.5899999999999, 966.61, 933.67]
[4.84419868942617, 4.8432265546630875, 4.945658859699434, 4.777121390773498]
2009-10-30
[961.02, 959.55, 979.25, 945.72]
[4.917057631669805, 4.909536378502801, 5.010331403938166, 4.8387752007479214]
2009-11-02
[938.78, 992.0299999999999, 997.8, 928.11]
[4.8032666994016555, 5.075720258002327, 5.105242455807508, 4.74867365770646]
2009-11-03
[1075.06, 1085.05, 1098.13, 1065.94]
[5.093439701086491, 5.140770512961042, 5.202741185565558, 5.0502307917475635]
2009-11-04
[1085.5500000000002, 1090.8799999999999, 1103.81, 1072.4900000000002]
[5.143139422464273, 5.168391997768713, 5.22965199752226, 5.081263506239887]
2009-11-05
[1091.68, 1095.68, 1107.3700000000001, 1077.8]
[5.172182252973882, 5.191133528999727, 5.246518633185263, 5.106421325164196]
2009-11-06
[1102.82, 1106.02, 1124.68, 1088.5100000000002]
[5.224961556705862, 5.24012257752654, 5.3285302801871115, 5.1571633667234]
2009-11-09
[1106.5899999999997, 1104.92, 1118.86, 1088.1799999999998]
[5.242823134360221, 5.234910976619432, 5.300956173569505, 5.155599886451266]
2009-11-10
[1112.93, 1108.11, 1126.9599999999998, 1097.9399999999998]
[5.272860906861189, 5.250024619250044, 5.339332507521842, 5.201840999954331]
2009-11-11
[1105.86, 1110.8700000000003, 1126.62, 1091.81]
[5.239364526485506, 5.26310099970788, 5.337721649059646, 5.172798169444722]
2009-11-12
[1112.88, 1116.4299999999996, 1136.2700000000002, 1102.1000000000001]
[5.272624015910866, 5.289443273383801, 5.383441602472001, 5.221550327021212]
2009-11-13
[1113.4099999999996, 1127.3999999999999, 1135.4199999999996, 1098.2000000000003]
[5.275135059984288, 5.341417147884686, 5.379414456316506, 5.203072832896012]
2009-11-16
[1135.4499999999998, 1166.6000000000001, 1180.89, 1130.7499999999998]
[5.3795565908867005, 5.5271396529379775, 5.594843086540312, 5.357288841556331]
2009-11-17
[1171.4400000000003, 1167.22, 1183.12, 1148.1699999999998]
[5.550070696929252, 5.530077100721983, 5.605408422924721, 5.43982164864889]
2009-11-18
[1167.2700000000002, 1168.5, 1188.6599999999999, 1154.19]
[5.530313991672307, 5.536141509050254, 5.631655940220517, 5.46834331906779]
2009-11-19
[1170.4399999999998, 1175.5299999999997, 1189.51, 1154.87]
[5.545332877922789, 5.569448376665676, 5.63568308637601, 5.471565035992183]
2009-11-20
[1172.1699999999998, 1177.5199999999998, 1193.9799999999998, 1154.62]
[5.553529304803967, 5.578876636488535, 5.656861137334891, 5.470380581240567]
2009-11-23
[1179.34, 1195.17, 1206.0699999999995, 1170.28]
[5.587499467080296, 5.662499141952582, 5.71414136912301, 5.544574826881756]
2009-11-24
[1199.31, 1146.21, 1218.16, 1139.02]
[5.682113712639332, 5.430535523396228, 5.771421600911132, 5.396470604739768]
2009-11-25
[1144.39, 1178.93, 1184.6199999999997, 1131.0499999999997]
[5.421912692804467, 5.585556961287647, 5.612515151434411, 5.358710187258269]
2009-11-26
[1180.9699999999998, 1126.87, 1193.8300000000002, 1118.12]
[5.595222112060828, 5.3389061038112615, 5.656150464483924, 5.297450187504722]
2009-11-27
[1112.4699999999998, 1104.11, 1139.1299999999999, 1090.4599999999998]
[5.270681510118215, 5.231073343224197, 5.396991764830479, 5.166402113785997]
2009-11-30
[1116.21, 1155.02, 1161.0900000000001, 1109.8]
[5.288400953202382, 5.472275708843153, 5.501034270212375, 5.258031533370964]
2009-12-01
[1153.84, 1178.48, 1186.91, 1140.7100000000003]
[5.466685082415528, 5.583424942734739, 5.6233647569592105, 5.4044775188606895]
2009-12-02
[1184.06, 1187.0400000000002, 1202.74, 1169.3400000000001]
[5.609861972790794, 5.62398067343005, 5.698364431831495, 5.540121277015682]
2009-12-03
[1185.5400000000004, 1189.67, 1202.24, 1167.5599999999997]
[5.61687394492036, 5.636441137417044, 5.695995522328265, 5.531687959184178]
2009-12-04
[1187.28, 1179.83, 1211.54, 1146.1499999999999]
[5.6251177499916, 5.589820998393462, 5.740057239088356, 5.430251254255839]
2009-12-07
[1188.09, 1193.18, 1211.0, 1171.4599999999998]
[5.628955383386834, 5.653070882129723, 5.737498816824867, 5.550165453309379]
2009-12-08
[1193.37, 1185.8, 1207.0999999999997, 1168.15]
[5.65397106774095, 5.618105777862037, 5.719021322699666, 5.534483272397993]
2009-12-09
[1173.5300000000002, 1165.06, 1189.2299999999998, 1154.09]
[5.559972738652756, 5.519843411668027, 5.634356497054199, 5.467869537167143]
2009-12-10
[1171.7599999999995, 1174.79, 1190.66, 1157.7099999999998]
[5.551586799011316, 5.565942390600896, 5.64113157823344, 5.4850204419705335]
2009-12-11
[1178.3300000000002, 1176.5, 1193.1699999999998, 1165.1699999999998]
[5.582714269883771, 5.5740440611019455, 5.653023503939657, 5.520364571758736]
2009-12-14
[1176.22, 1178.1499999999999, 1191.95, 1146.48]
[5.572717471780137, 5.581861462462607, 5.647243364751775, 5.431814734527972]
2009-12-15
[1219.01, 1222.56, 1240.01, 1206.68]
[5.5730379390932745, 5.589267735964326, 5.669045188189638, 5.516667968552409]
2009-12-16
[1220.1599999999999, 1216.9500000000005, 1240.86, 1205.57]
[5.5782954789247405, 5.5636200851343, 5.672931195891157, 5.511593299671601]
2009-12-17
[1219.2, 1185.44, 1228.8200000000002, 1179.43]
[5.573906576108908, 5.4195634937520865, 5.617887039742577, 5.39208713341546]
2009-12-18
[1176.7, 1155.3, 1186.28, 1141.65]
[5.379606191032933, 5.281770232429971, 5.423403783715941, 5.219365520517336]
2009-12-21
[1155.24, 1163.61, 1176.07, 1140.4899999999998]
[5.281495926003982, 5.319761672429532, 5.376725973560042, 5.214062262948202]
2009-12-22
[1167.09, 1133.9900000000002, 1177.2899999999997, 1124.7300000000002]
[5.33567144513693, 5.184345733465995, 5.382303537555163, 5.142011108388266]
2009-12-23
[1134.6100000000004, 1149.11, 1156.2100000000003, 1123.35]
[5.1871802332012225, 5.253470952815376, 5.2859305465574815, 5.135702060590503]
2009-12-24
[1151.64, 1188.1499999999999, 1195.6699999999996, 1144.4799999999998]
[5.265037540444606, 5.431953000659283, 5.466332739383313, 5.232303640276511]
2009-12-25
[1187.48, 1187.3000000000002, 1204.14, 1171.3499999999997]
[5.428889912235733, 5.428066992957765, 5.505055663185516, 5.3551472013821915]
2009-12-28
[1189.5000000000002, 1204.44, 1214.5800000000002, 1184.97]
[5.4381248952440515, 5.506427195315464, 5.552784981307709, 5.417414760081835]
2009-12-29
[1206.04, 1208.66, 1216.7300000000002, 1189.3700000000001]
[5.513742033341853, 5.525720080610067, 5.56261429490567, 5.4375305646544065]
2009-12-30
[1209.5499999999997, 1212.0600000000002, 1224.6200000000001, 1193.2500000000002]
[5.529788959262244, 5.541264111416145, 5.598685589923303, 5.455269046868402]
2009-12-31
[1212.59, 1217.78, 1227.8, 1199.94]
[5.543687151512385, 5.567414657360486, 5.613223830500751, 5.485854213366243]
2010-01-04
[1224.7999999999997, 1209.77, 1235.3899999999999, 1202.1799999999996]
[5.599508509201271, 5.530794749490874, 5.6479235933884375, 5.496094986603186]
2010-01-05
[1212.9600000000003, 1216.2699999999998, 1230.3100000000002, 1193.8700000000003]
[5.545378707805989, 5.560511278973081, 5.624698982654652, 5.4581035466036285]
2010-01-06
[1215.6299999999997, 1215.1099999999997, 1239.2700000000002, 1201.7800000000002]
[5.557585343762525, 5.555208021403947, 5.665662075602434, 5.4942662770965915]
2010-01-07
[1214.17, 1190.5500000000002, 1225.98, 1180.63]
[5.550910554063446, 5.442925257698869, 5.604903202245734, 5.3975732619352526]
2010-01-08
[1186.99, 1195.24, 1203.37, 1170.42]
[5.4266497430901515, 5.464366876663723, 5.501535397385315, 5.350895451779354]
2010-01-11
[1217.2500000000002, 1198.0800000000002, 1231.49, 1183.77]
[5.564991617264246, 5.477350714160566, 5.630093675699113, 5.411928631562042]
2010-01-12
[1202.1499999999999, 1224.75, 1234.8499999999997, 1182.4500000000003]
[5.495957833390192, 5.599279920512947, 5.64545483555453, 5.4058938901902716]
2010-01-13
[1199.3200000000002, 1197.68, 1229.4799999999998, 1178.8199999999997]
[5.483019713631017, 5.475522004653967, 5.62090441042846, 5.3892983514178985]
2010-01-14
[1201.95, 1225.26, 1234.6200000000001, 1188.74]
[5.495043478636895, 5.601611525133858, 5.644403327588238, 5.434650347181515]
2010-01-15
[1225.1299999999997, 1233.02, 1249.7599999999998, 1212.3799999999999]
[5.601017194544212, 5.637088489561848, 5.713619982412949, 5.542727079021422]
2010-01-18
[1231.61, 1245.41, 1257.0500000000002, 1219.5000000000002]
[5.630642288551091, 5.693732766528703, 5.746948213170688, 5.575278108238857]
2010-01-19
[1247.74, 1243.3400000000001, 1263.84, 1230.43]
[5.704384999404633, 5.684269194832063, 5.777990557045179, 5.625247595506631]
2010-01-20
[1246.2199999999998, 1202.24, 1256.4599999999998, 1192.7800000000002]
[5.697435903279562, 5.496369293029177, 5.744250866648455, 5.45312031319815]
2010-01-21
[1200.8899999999999, 1204.04, 1223.56, 1183.1700000000003]
[5.490197398444411, 5.504598485808866, 5.593839509730819, 5.409185567302147]
2010-01-22
[1190.3, 1177.98, 1204.36, 1149.88]
[5.441782314257245, 5.385458061454044, 5.506061453414143, 5.256991218615577]
2010-01-25
[1170.3100000000002, 1164.2699999999998, 1189.31, 1154.11]
[5.3503925566650405, 5.322779043115417, 5.437256258228416, 5.2763298216478445]
2010-01-26
[1166.7300000000002, 1131.7099999999998, 1179.4099999999999, 1118.65]
[5.334025606580994, 5.173922089278388, 5.39199569794013, 5.114214723887984]
2010-01-27
[1104.4399999999998, 1094.41, 1122.1499999999999, 1082.6800000000003]
[5.169101388805326, 5.122158062839483, 5.251989355191678, 5.067258240947225]
2010-01-28
[1094.9, 1106.44, 1116.95, 1084.3999999999999]
[5.124451405782978, 5.178461972248167, 5.227651838240293, 5.075308342708065]
2010-01-29
[1103.5500000000002, 1112.13, 1133.48, 1095.05]
[5.1649359291732635, 5.205092832143048, 5.305017060395369, 5.125153449541191]
2010-02-01
[1110.73, 1099.86, 1122.93, 1081.17]
[5.19854042373306, 5.147665652721222, 5.255639982734387, 5.060191000447879]
2010-02-02
[1104.5, 1092.38, 1123.1899999999996, 1087.7]
[5.169382206308612, 5.112657070645, 5.256856858581953, 5.090753305388753]
2010-02-03
[1095.5100000000002, 1112.1499999999999, 1122.37, 1063.2300000000002]
[5.127306383733045, 5.205186437977475, 5.25301901937039, 4.976226566965601]
2010-02-04
[1106.36, 1113.5299999999997, 1128.73, 1093.2000000000003]
[5.178087548910453, 5.211645240553035, 5.282785674718624, 5.116494909856565]
2010-02-05
[1087.9800000000002, 1091.65, 1111.5300000000002, 1071.8599999999997]
[5.092063787070751, 5.1092404576883625, 5.202284657110197, 5.016617484521455]
2010-02-08
[1091.73, 1091.2499999999998, 1108.6000000000001, 1078.5899999999997]
[5.109614881026076, 5.107368340999793, 5.188571402366435, 5.048115847806613]
2010-02-09
[1089.74, 1094.6399999999999, 1106.25, 1080.1699999999996]
[5.10030110050045, 5.1232345299354085, 5.177572716821097, 5.055510708726457]
2010-02-10
[1104.6399999999999, 1113.5800000000004, 1119.6000000000004, 1094.2199999999998]
[5.17003744714961, 5.211879255139109, 5.2400546113020585, 5.121268807412411]
2010-02-11
[1114.4800000000005, 1116.91, 1128.02, 1105.67]
[5.216091517688388, 5.227464626571437, 5.279462667596415, 5.174858147622674]
2010-02-12
[1118.14, 1121.34, 1130.81, 1107.8300000000002]
[5.2332213853887835, 5.248198318897328, 5.292520681499177, 5.184967577740942]
2010-02-22
[1120.6999999999998, 1113.78, 1133.5, 1103.9499999999998]
[5.245202932195618, 5.212815313483391, 5.3051106662297975, 5.16680804586183]
2010-02-23
[1111.6799999999998, 1109.2100000000003, 1124.1100000000001, 1084.8899999999999]
[5.202986700868408, 5.191426380316503, 5.2611627269656625, 5.077601685651561]
2010-02-24
[1103.15, 1130.34, 1134.5399999999997, 1094.48]
[5.163063812484695, 5.29032094439011, 5.309978169620074, 5.122485683259981]
2010-02-25
[1132.9000000000003, 1144.01, 1153.87, 1126.08]
[5.302302491196946, 5.354300532221924, 5.400448208595126, 5.270382901656859]
2010-02-26
[1143.0400000000002, 1141.41, 1156.83, 1130.1100000000001]
[5.349760649252147, 5.342131773746232, 5.4143018720905305, 5.289244477294184]
2010-03-01
[1141.1799999999998, 1152.9700000000003, 1162.88, 1134.0399999999997]
[5.341055306650304, 5.39623594604585, 5.442617637005124, 5.307638023759364]
2010-03-02
[1154.5000000000002, 1148.54, 1167.12, 1138.2699999999998]
[5.403396792379622, 5.375502253719957, 5.462462073903945, 5.327435657740971]
2010-03-03
[1148.48, 1155.32, 1163.08, 1135.3200000000004]
[5.375221436216672, 5.4072346315911854, 5.443553695349406, 5.313628797162784]
2010-03-04
[1157.4399999999998, 1126.11, 1170.78, 1118.9000000000003]
[5.4171568500405956, 5.270523310408501, 5.479591941604342, 5.236778407097065]
2010-03-05
[1126.5499999999997, 1129.6799999999998, 1143.8100000000004, 1115.4899999999998]
[5.272582638765926, 5.287231951853972, 5.353364473877642, 5.220818612327019]
2010-03-08
[1132.49, 1138.6299999999999, 1149.9, 1123.6899999999998]
[5.300383571591164, 5.329120562760683, 5.3818674504610895, 5.259197004442664]
2010-03-09
[1138.97, 1141.56, 1154.3600000000001, 1122.0499999999997]
[5.330711861945966, 5.342833817504444, 5.402741551538624, 5.251521326019534]
2010-03-10
[1140.24, 1128.8400000000001, 1150.54, 1120.0299999999997]
[5.33665583243217, 5.28330050680798, 5.384862837162797, 5.242067136742266]
2010-03-11
[1129.65, 1124.24, 1140.1100000000001, 1111.49]
[5.2870915431023295, 5.2617711648894465, 5.336047394508386, 5.202097445441338]
2010-03-12
[1124.98, 1110.31, 1133.28, 1105.7199999999998]
[5.265234580763298, 5.1965747012100625, 5.304081002051085, 5.175092162208744]
2010-03-15
[1109.27, 1093.65, 1116.6399999999999, 1082.6]
[5.191707197819786, 5.118601041131203, 5.226200947806652, 5.066883817609509]
2010-03-16
[1092.99, 1098.03, 1106.6899999999998, 1080.64]
[5.115512048595066, 5.139100718871023, 5.17963204517852, 5.057710445835526]
2010-03-17
[1042.27, 1062.39, 1065.37, 1037.03]
[5.153489172430825, 5.252972225909586, 5.267706793472543, 5.127580067051664]
2010-03-18
[1064.2, 1062.11, 1077.5800000000002, 1052.7499999999998]
[5.261921745134067, 5.251587769896958, 5.328078964594595, 5.205307383189144]
2010-03-19
[1063.7799999999997, 1068.1799999999998, 1076.6600000000003, 1052.7]
[5.259845061115125, 5.281600798456405, 5.3235300376959644, 5.205060158901177]
2010-03-22
[1070.3399999999997, 1069.04, 1080.43, 1059.6499999999999]
[5.292280887696669, 5.285853056209474, 5.342170749008833, 5.239424334928879]
2010-03-23
[1069.2900000000002, 1061.94, 1078.2000000000003, 1055.46]
[5.287089177649321, 5.250747207317865, 5.3311445457654125, 5.21870693959707]
2010-03-24
[1063.61, 1065.73, 1077.8500000000001, 1055.4099999999999]
[5.259004498536031, 5.2694868083459205, 5.329413975749628, 5.2184597153091]
2010-03-25
[1065.1, 1052.14, 1069.81, 1045.8199999999997]
[5.26637178231751, 5.202291246875924, 5.289660310244198, 5.171042096876628]
2010-03-26
[1051.4, 1066.2499999999998, 1073.8600000000001, 1045.2]
[5.19863232741398, 5.272057940940798, 5.309685477569694, 5.1679765157058135]
2010-03-29
[1072.97, 1089.85, 1098.34, 1065.6499999999999]
[5.305284885243845, 5.3887478048622075, 5.430726488959359, 5.269091249485169]
2010-03-30
[1089.59, 1089.84, 1099.6499999999996, 1077.4700000000003]
[5.387462238564769, 5.388698360004614, 5.437203765304148, 5.327535071161064]
2010-03-31
[1090.0399999999997, 1081.3400000000001, 1097.26, 1073.93]
[5.389687257156489, 5.346670231049871, 5.425386444339227, 5.3100315915728515]
2010-04-01
[1082.1399999999999, 1098.26, 1104.4299999999998, 1078.3700000000001]
[5.350625819657374, 5.430330930098609, 5.460838407233994, 5.331985108344507]
2010-04-02
[1099.77, 1104.82, 1117.7899999999997, 1089.1]
[5.437797103595276, 5.4627667566801525, 5.526896736979334, 5.385039440542672]
2010-04-06
[1109.33, 1101.98, 1123.17, 1092.2099999999998]
[5.485066387454964, 5.448724417123509, 5.5534980703648085, 5.400416791254349]
2010-04-07
[1101.4999999999998, 1097.53, 1110.55, 1084.4399999999998]
[5.446351063959005, 5.426721455494261, 5.491098660081411, 5.361998136903952]
2010-04-08
[1095.8700000000001, 1085.6, 1105.6299999999999, 1076.8200000000002]
[5.4185136091336865, 5.3677337403848355, 5.466771790145253, 5.324321155417465]
2010-04-09
[1085.8499999999997, 1094.3700000000003, 1100.8800000000003, 1077.68]
[5.36896986182468, 5.411096880494616, 5.443285482788191, 5.328573413170533]
2010-04-12
[1097.9700000000005, 1084.03, 1109.1400000000003, 1070.7800000000002]
[5.428897029228391, 5.359970897742607, 5.484126935160685, 5.2944564614308]
2010-04-13
[1082.9399999999998, 1091.2599999999998, 1104.81, 1061.6100000000001]
[5.35458140826488, 5.3957195297829355, 5.462717311822559, 5.249115527017269]
2010-04-14
[1093.46, 1099.26, 1107.6999999999998, 1080.21]
[5.406597398453577, 5.435275415857991, 5.477006875667172, 5.341082962141769]
2010-04-15
[1099.6399999999999, 1089.3200000000002, 1109.4299999999998, 1077.5500000000002]
[5.437154320446555, 5.386127227409737, 5.485560836030903, 5.327930630021814]
2010-04-16
[1086.53, 1077.35, 1095.51, 1065.21]
[5.372332112141061, 5.326941732869936, 5.41673359426031, 5.266915675751042]
2010-04-19
[1066.24, 1022.2700000000001, 1074.0700000000004, 1016.94]
[5.272008496083205, 5.05459945724319, 5.310723819579166, 5.028245348145685]
2010-04-20
[1021.6099999999999, 1017.11, 1036.42, 993.9800000000001]
[5.051336096641997, 5.029085910724779, 5.124563930738441, 4.9147199551102805]
2010-04-21
[1020.0, 1046.4399999999998, 1051.84, 1011.6500000000001]
[5.043375474569393, 5.174107678047445, 5.200807901148107, 5.002089018478555]
2010-04-22
[1043.5100000000002, 1039.48, 1057.92, 1023.3900000000001]
[5.159620334772459, 5.139694057162149, 5.230870374565149, 5.060137281293698]
2010-04-23
[1038.0200000000002, 1036.52, 1061.88, 1022.31]
[5.132475107953453, 5.125058379314379, 5.250450538172302, 5.054797236673564]
2010-04-26
[1035.46, 1029.67, 1051.02, 1017.42]
[5.119817224409435, 5.091188651862614, 5.196753422825415, 5.030618701310187]
2010-04-27
[1025.9699999999998, 1007.7699999999999, 1034.0099999999998, 984.5000000000001]
[5.072894054552901, 4.982904413732154, 5.11264772005833, 4.867846230111341]
2010-04-28
[997.21, 1000.24, 1017.08, 981.3600000000001]
[4.930690644113083, 4.945672435964009, 5.028937576151998, 4.852320544826883]
2010-04-29
[1112.82, 1087.4000000000003, 1127.5700000000002, 1081.45]
[4.973156587048957, 4.859555429231176, 5.03907385997627, 4.832965071677445]
2010-04-30
[1084.18, 1081.4, 1099.9400000000003, 1050.06]
[4.845165353378569, 4.832741623294641, 4.915596283638532, 4.692684176952811]
2010-05-04
[1058.74, 1065.2700000000002, 1089.3, 1042.49]
[4.7314748162076645, 4.760657175001926, 4.868046467777743, 4.658854091796218]
2010-05-05
[1051.0800000000002, 1074.11, 1082.13, 1028.8299999999997]
[4.697242523962023, 4.800162849081752, 4.836003969683586, 4.597807993614041]
2010-05-06
[1067.4599999999998, 1019.33, 1074.68, 1013.6200000000001]
[4.770444214168759, 4.555352800881197, 4.802710160645723, 4.529834995564929]
2010-05-07
[992.1200000000001, 990.84, 1020.82, 970.7299999999999]
[4.433752190959016, 4.428031912359221, 4.562011562688769, 4.338160972795271]
2010-05-10
[992.19, 1002.98, 1021.7599999999999, 968.7299999999999]
[4.434065018694941, 4.482285179704142, 4.566212392285492, 4.329223037483093]
2010-05-11
[1024.4099999999999, 980.29, 1031.12, 972.1999999999998]
[4.578055156574129, 4.380884303587482, 4.608041929546485, 4.344730355249721]
2010-05-12
[971.9599999999999, 980.77, 996.9200000000001, 948.19]
[4.343657803012261, 4.383029408062405, 4.455203235708242, 4.237430441827025]
2010-05-13
[982.08, 1009.45, 1015.6799999999998, 972.3499999999999]
[4.388883755691881, 4.511199400439038, 4.539041068936471, 4.345400700398135]
2010-05-14
[1001.35, 1000.9200000000001, 1015.7799999999999, 988.5600000000002]
[4.475000762424717, 4.473079106332599, 4.53948796570208, 4.417842666103339]
2010-05-17
[984.9599999999999, 935.68, 989.5200000000001, 932.0699999999999]
[4.401754382541418, 4.181523656449352, 4.422132875053184, 4.1653906832108705]
2010-05-18
[933.8499999999998, 960.27, 970.5000000000001, 916.8800000000001]
[4.1733454456387085, 4.29141557111258, 4.3371331102343715, 4.097507064514879]
2010-05-19
[951.3000000000001, 958.66, 977.2399999999999, 938.2]
[4.251328931237462, 4.284220533186277, 4.36725395223641, 4.192785454942697]
2010-05-20
[950.97, 950.22, 979.2800000000001, 939.2799999999999]
[4.249854171910953, 4.246502446168886, 4.376370646254832, 4.197611940011272]
2010-05-21
[923.54, 968.8099999999998, 974.74, 915.5199999999999]
[4.127270389104432, 4.329580554895579, 4.356081533096188, 4.091429268502598]
2010-05-24
[976.6500000000001, 1009.8800000000001, 1020.44, 973.51]
[4.364617261319319, 4.513121056531156, 4.5603133549794554, 4.350584702879199]
2010-05-25
[1001.03, 987.1499999999999, 1010.16, 976.5900000000001]
[4.473570692774768, 4.411541421708252, 4.51437236747486, 4.364349123259953]
2010-05-26
[985.95, 987.36, 1002.0699999999999, 975.0499999999998]
[4.406178660520946, 4.412479904916032, 4.4782184191371, 4.357466913069575]
2010-05-27
[985.48, 1001.57, 1006.3199999999999, 967.82]
[4.404078245722585, 4.475983935309056, 4.497211531675478, 4.3251562769160525]
2010-05-28
[1014.41, 999.47, 1022.77, 990.6700000000001]
[4.533365480013239, 4.466599103231269, 4.570726049618143, 4.427272187857686]
2010-05-31
[993.9, 971.8699999999999, 1008.1800000000001, 967.8499999999999]
[4.441706953386853, 4.343255595923212, 4.505523811515805, 4.325290345945735]
2010-06-01
[964.23, 958.76, 978.9599999999999, 941.61]
[4.309112683030693, 4.284667429951886, 4.3749405766048834, 4.20802463464996]
2010-06-02
[955.3699999999999, 971.63, 977.0899999999998, 943.46]
[4.269517629597744, 4.342183043685751, 4.366583607087996, 4.216292224813724]
2010-06-03
[975.72, 963.69, 987.0699999999999, 958.73]
[4.3604611213991555, 4.306699440496406, 4.411183904295766, 4.284533360922204]
2010-06-04
[957.96, 973.3499999999999, 980.5999999999999, 948.8600000000001]
[4.281092255827015, 4.349869668054224, 4.382269683560869, 4.240424650156606]
2010-06-07
[953.5600000000001, 957.6299999999999, 970.5600000000002, 941.4000000000001]
[4.261428798140224, 4.279617496500505, 4.337401248293737, 4.207086151442182]
2010-06-08
[956.1600000000001, 960.1100000000001, 973.8000000000002, 944.5400000000002]
[4.273048114046055, 4.290700536287607, 4.351880703499465, 4.221118709882301]
2010-06-09
[964.69, 989.4100000000002, 995.87, 953.0099999999999]
[4.311168408152494, 4.421641288611014, 4.450510819669349, 4.258970865929374]
2010-06-10
[982.2099999999998, 982.7299999999999, 996.1900000000002, 972.04]
[4.3894647214871725, 4.391788584668339, 4.451940889319298, 4.344015320424748]
2010-06-11
[888.97, 886.95, 901.3700000000001, 879.57]
[4.421832192940113, 4.41178449613399, 4.483511123829184, 4.375075584040333]
2010-06-17
[894.88, 881.7199999999999, 903.0800000000002, 878.26]
[4.451229167259017, 4.385769914799325, 4.49201684736308, 4.368559503438342]
2010-06-18
[880.2199999999999, 864.3700000000001, 890.9799999999999, 856.81]
[4.378308753804679, 4.299469152627924, 4.431830148672938, 4.261864901214909]
2010-06-21
[865.24, 896.56, 901.67, 854.99]
[4.303796626004818, 4.45958566757302, 4.485003356028113, 4.252812025874739]
2010-06-22
[893.8000000000001, 897.99, 907.57, 886.8599999999998]
[4.445857131342872, 4.466698641054582, 4.51435058927372, 4.411336826474311]
2010-06-23
[891.7800000000001, 888.1899999999999, 902.07, 876.16]
[4.435809434536749, 4.417952389222897, 4.486992998960019, 4.358113878045838]
2010-06-24
[887.61, 887.5699999999999, 899.1899999999999, 878.0699999999999]
[4.415067406971634, 4.414868442678443, 4.472667569850298, 4.367614423045687]
2010-06-25
[882.85, 876.8000000000001, 890.76, 866.3200000000002]
[4.391390656081959, 4.361297306736888, 4.43073584506039, 4.309168661920964]
2010-06-28
[875.5799999999999, 866.4800000000001, 884.7700000000001, 859.9000000000002]
[4.355228895794576, 4.309964519093726, 4.400940942155105, 4.277234892863881]
2010-06-29
[866.74, 821.8199999999999, 873.6999999999998, 817.7099999999999]
[4.311257786999464, 4.087820885746474, 4.345877574014619, 4.067377304621145]
2010-06-30
[815.4300000000001, 806.2499999999999, 824.7300000000001, 793.75]
[4.0560363399092845, 4.0103740346220516, 4.1022955380760875, 3.948197693000005]
2010-07-01
[805.96, 794.0799999999999, 817.68, 788.5]
[4.008931543496421, 3.9498391484188264, 4.067228081401252, 3.922083629518745]
2010-07-02
[792.43, 796.07, 808.0600000000001, 764.2699999999999]
[3.941631871324717, 3.9597376220050573, 4.0193771688889255, 3.801561008918568]
2010-07-05
[785.0099999999999, 788.21, 799.99, 768.0599999999998]
[3.9047239949378687, 3.920641138393114, 3.979236122737731, 3.8204128756983726]
2010-07-06
[785.0200000000001, 808.0099999999999, 812.57, 781.7700000000001]
[3.9047737360111676, 4.019128463522436, 4.04181039294616, 3.8886078871894356]
2010-07-07
[808.5099999999999, 818.0299999999999, 823.04, 801.4099999999999]
[4.021615517187318, 4.068969018966669, 4.093889296688786, 3.9862993551459946]
2010-07-08
[822.4599999999999, 815.6299999999999, 831.35, 808.67]
[4.091004314437523, 4.057031161375236, 4.135224128599123, 4.022411374360081]
2010-07-09
[816.36, 845.21, 856.6100000000001, 805.9799999999999]
[4.060662259725964, 4.20416525618965, 4.260870079748957, 4.009031025643015]
2010-07-12
[845.69, 856.9, 869.4, 835.5099999999999]
[4.206552827707936, 4.262312570874588, 4.324488912496635, 4.15591641509094]
2010-07-13
[846.5300000000001, 841.6400000000001, 854.8400000000001, 828.49]
[4.2107310778649385, 4.186407693022393, 4.2520659097752755, 4.120998181635999]
2010-07-14
[845.37, 848.54, 864.78, 838.3399999999999]
[4.204961113362412, 4.220729033597762, 4.3015085366331265, 4.1699931388341716]
2010-07-15
[846.6300000000001, 833.0299999999999, 860.4100000000002, 829.01]
[4.211228488597914, 4.143580628913126, 4.27977168760206, 4.123584717447477]
2010-07-16
[829.1099999999999, 840.28, 845.7399999999999, 817.0300000000001]
[4.124082128180452, 4.179642907053914, 4.206801533074424, 4.0639949116369065]
2010-07-19
[831.0300000000001, 871.11, 877.8700000000001, 825.78]
[4.1336324142536, 4.332994636030532, 4.366619601579735, 4.107518350772339]
2010-07-20
[873.4399999999998, 894.5600000000002, 904.1, 869.31]
[4.344584306108881, 4.4496374529134926, 4.497090436839438, 4.324041242836956]
2010-07-21
[894.2199999999999, 893.55, 909.0300000000001, 883.5299999999999]
[4.447946256421372, 4.4446136045104305, 4.521612785975175, 4.394773049066197]
2010-07-22
[890.6, 908.11, 913.2599999999999, 885.0499999999998]
[4.429939987887628, 4.517036607231791, 4.542653259980074, 4.402333692207438]
2010-07-23
[910.2900000000001, 910.53, 921.92, 895.9599999999998]
[4.527880161210677, 4.529073946969819, 4.5857290294558295, 4.45660120317516]
2010-07-26
[913.6599999999999, 919.1500000000001, 928.3999999999999, 901.11]
[4.54464290291198, 4.571950752152384, 4.617961244952698, 4.482217855923445]
2010-07-27
[915.95, 914.8600000000001, 929.88, 904.3000000000001]
[4.55603360869714, 4.550611831707698, 4.625322923800749, 4.498085258305392]
2010-07-28
[929.29, 957.1400000000001, 963.2500000000001, 921.87]
[4.548996438423922, 4.685325841312264, 4.715235092717928, 4.512674565194784]
2010-07-29
[958.6900000000002, 963.19, 975.32, 947.19]
[4.692913294614846, 4.71494138484815, 4.774319325854814, 4.636619286240845]
2010-07-30
[960.1499999999997, 960.7999999999998, 970.83, 945.52]
[4.70006018611276, 4.703242021368682, 4.7523401869331385, 4.628444417198707]
2010-08-02
[960.9099999999999, 978.6400000000002, 985.3600000000001, 955.7999999999998]
[4.703780485796608, 4.79057116131583, 4.823466442730898, 4.6787663655539]
2010-08-03
[981.52, 963.0299999999999, 996.3800000000001, 959.79]
[4.804669139065145, 4.714158163862076, 4.877410788146679, 4.698297938894097]
2010-08-04
[960.12, 969.45, 976.64, 940.3499999999999]
[4.699913332177873, 4.745584905928259, 4.780780898989915, 4.603136589086222]
2010-08-05
[968.7300000000001, 959.5699999999999, 978.4300000000001, 949.19]
[4.74206041149093, 4.6972210100382465, 4.789543183771609, 4.6464095485667585]
2010-08-06
[958.62, 974.9599999999999, 978.77, 941.9900000000001]
[4.692570635433438, 4.772557078636149, 4.791207528367014, 4.611164604193472]
2010-08-09
[974.4499999999999, 985.72, 993.73, 966.0300000000001]
[4.770060561743041, 4.8252286899495616, 4.864438690564843, 4.728843557350948]
2010-08-10
[986.7300000000001, 952.54, 997.03, 950.4699999999999]
[4.830172772424149, 4.662808237962662, 4.8805926234026, 4.652675316455341]
2010-08-11
[948.73, 959.98, 969.0000000000001, 941.98]
[4.644157788231799, 4.699228013815059, 4.743382096904929, 4.611115652881841]
2010-08-12
[948.5699999999999, 947.3199999999998, 967.4399999999999, 937.0200000000001]
[4.643374567245725, 4.637255653292028, 4.735745692290715, 4.586835802313577]
2010-08-13
[947.8699999999999, 964.55, 968.76, 937.3900000000001]
[4.639947975431654, 4.72159876322977, 4.742207265425819, 4.588647000843871]
2010-08-16
[963.37, 990.06, 997.5099999999999, 957.54]
[4.7158225084574825, 4.846473559196793, 4.8829422863608185, 4.687283893777445]
2010-08-17
[992.67, 1000.37, 1010.74, 983.5499999999998]
[4.85924985153211, 4.896942361486875, 4.947704871646735, 4.814606255325945]
2010-08-18
[1001.92, 999.4499999999999, 1015.39, 987.91]
[4.904529814789458, 4.892438840816956, 4.970467231554484, 4.8359490271964365]
2010-08-19
[1000.2099999999998, 1006.4199999999998, 1020.0800000000002, 990.13]
[4.896159140500801, 4.926557905022762, 4.9934253967087505, 4.8468162183782]
2010-08-20
[1001.8099999999998, 978.0600000000001, 1008.45, 972.3299999999998]
[4.903991350361532, 4.787731985241315, 4.936495021283565, 4.759682883677573]
2010-08-23
[977.7899999999998, 977.53, 993.89, 968.41]
[4.786410299827315, 4.7851375657249475, 4.8652219115509165, 4.740493969518783]
2010-08-24
[975.95, 984.1199999999999, 995.6, 961.6399999999999]
[4.7774032584874755, 4.8173964800888305, 4.873592585839574, 4.707353931545567]
2010-08-25
[976.4499999999999, 955.9799999999999, 984.18, 952.53]
[4.779850824068954, 4.679647489163233, 4.8176901879586085, 4.662759286651032]
2010-08-26
[960.9, 961.71, 976.9, 949.4399999999999]
[4.703731534484979, 4.707696590726975, 4.782053633092285, 4.647633331357497]
2010-08-27
[960.2000000000002, 967.6199999999999, 974.23, 949.1]
[4.700304942670911, 4.736626815900047, 4.768983632887191, 4.645968986762092]
2010-08-30
[973.3499999999998, 991.3499999999999, 998.2000000000002, 968.29]
[4.764675917463788, 4.852788278397007, 4.886319926863261, 4.739906553779228]
2010-08-31
[987.26, 993.07, 1003.91, 976.12]
[4.8327671919405155, 4.861207903997293, 4.914271125803742, 4.778235430785179]
2010-09-01
[993.5200000000001, 984.66, 1009.0999999999999, 971.1200000000001]
[4.863410713020624, 4.820039850916828, 4.939676856539487, 4.753759774970396]
2010-09-02
[996.4700000000001, 1003.9, 1016.6100000000001, 983.6500000000001]
[4.877851349951346, 4.914222174492113, 4.976439291573292, 4.815095768442243]
2010-09-03
[1006.22, 1003.75, 1021.39, 987.0100000000001]
[4.925578878790172, 4.91348790481767, 4.999838018532223, 4.831543409149776]
2010-09-06
[1009.1399999999999, 1019.7900000000001, 1032.57, 996.37]
[4.939872661786004, 4.992005808671493, 5.054565584934077, 4.87736183683505]
2010-09-07
[1022.1099999999999, 1024.6100000000001, 1036.82, 1008.4499999999998]
[5.003362512969551, 5.0156003408769445, 5.075369892376642, 4.936495021283564]
2010-09-08
[951.08, 958.52, 967.1999999999999, 938.49]
[4.992973730310391, 5.0320321949542794, 5.077600403705482, 4.926878828446607]
2010-09-09
[960.03, 935.3000000000001, 969.46, 928.3799999999999]
[5.0399593833430245, 4.910131986751177, 5.089464937320428, 4.873803414797451]
2010-09-10
[935.5400000000001, 935.1600000000001, 948.07, 914.36]
[4.91139193722356, 4.909397015642286, 4.977171851469248, 4.800201308035716]
2010-09-13
[936.26, 948.6199999999999, 961.13, 928.67]
[4.91517178864071, 4.98005923796846, 5.0457341563414495, 4.8753258549515825]
2010-09-14
[952.55, 948.6600000000001, 964.1700000000001, 938.69]
[5.00069092695374, 4.9802692297138575, 5.061693528991642, 4.9279287871735935]
2010-09-15
[947.77, 925.82, 954.5200000000001, 918.5299999999999]
[4.9755969133787685, 4.860363943092028, 5.011033020414555, 4.8220929474933785]
2010-09-16
[924.01, 903.6099999999999, 932.9199999999998, 890.3300000000002]
[4.850861816612802, 4.7437660264602055, 4.897637477900039, 4.67404876698832]
2010-09-17
[905.3100000000002, 903.02, 915.9300000000002, 893.9]
[4.75269067563959, 4.740668648215596, 4.808443484042559, 4.6927905302650235]
2010-09-20
[904.79, 898.39, 917.08, 886.2399999999999]
[4.749960782949424, 4.7163621036858645, 4.8144807467227295, 4.65257711102145]
2010-09-21
[901.3000000000001, 901.9699999999999, 912.69, 891.15]
[4.731639003163515, 4.735156364898918, 4.791434152665381, 4.678353597768962]
2010-09-27
[905.3799999999999, 921.1899999999999, 926.1399999999999, 899.3699999999999]
[4.7530581611940335, 4.836057398562296, 4.862043877055206, 4.721506901448097]
2010-09-28
[920.85, 910.1400000000001, 928.9500000000002, 901.8699999999999]
[4.83427246872642, 4.7780471788963075, 4.876795797169364, 4.734631385535425]
2010-09-29
[910.57, 909.26, 929.8599999999999, 896.5899999999999]
[4.780304590159328, 4.773427360497567, 4.8815731093771495, 4.706912475142988]
2010-09-30
[905.44, 927.52, 933.9500000000002, 898.1899999999999]
[4.75337314881213, 4.8692885922714115, 4.90304476534402, 4.715312144958879]
2010-10-08
[938.95, 967.31, 975.6, 931.2900000000001]
[4.9292937335186755, 5.078177881005325, 5.121698670238905, 4.889080314275103]
2010-10-11
[978.9, 1002.4899999999998, 1019.36, 969.54]
[5.139022989234177, 5.262865621082204, 5.351429639703496, 5.089884920811221]
2010-10-12
[1001.2699999999998, 1026.61, 1043.7599999999998, 988.1999999999999]
[5.256460872847588, 5.389490643556746, 5.479524604395817, 5.187846070039037]
2010-10-13
[1030.4199999999998, 1044.91, 1065.36, 1012.19]
[5.409492357305833, 5.4855618670759885, 5.592920146910331, 5.313788619341039]
2010-10-14
[1051.3, 1036.54, 1078.03, 1020.7699999999999]
[5.519108048403198, 5.441621094351613, 5.65943503226491, 5.358831848728747]
2010-10-15
[1029.5400000000002, 1059.4099999999999, 1080.8700000000001, 1013.6600000000001]
[5.404872538907097, 5.56168387478249, 5.674344446188115, 5.321505815984388]
2010-10-18
[1064.0700000000002, 1050.1799999999998, 1097.6800000000003, 1027.95]
[5.5861479131212715, 5.513228279532075, 5.76259347719131, 5.396525367027555]
2010-10-19
[1049.68, 1087.1399999999999, 1094.4999999999998, 1035.74]
[5.51060338271461, 5.707260652279133, 5.745899133432227, 5.437421259443669]
2010-10-20
[1061.99, 1112.6200000000003, 1136.93, 1049.3700000000001]
[5.575228342360614, 5.841025394097183, 5.9686478773623595, 5.508975946687782]
2010-10-21
[1119.46, 1114.52, 1146.0000000000002, 1094.32]
[5.876933982560111, 5.85100000200355, 6.016263505631186, 5.744954170577939]
2010-10-22
[1118.53, 1129.9899999999998, 1156.6699999999996, 1100.6]
[5.872051674479625, 5.932214309535935, 6.0722788037159, 5.7779228746053075]
2010-10-25
[1133.7000000000003, 1163.1199999999997, 1177.7000000000003, 1112.1200000000003]
[5.9516910439215325, 6.1061399726612064, 6.182681963858506, 5.838400497279717]
2010-10-26
[1166.67, 1156.0, 1185.7700000000002, 1135.7899999999997]
[6.124776740065214, 6.068761441980498, 6.225047798492402, 5.962663112618536]
2010-10-27
[1150.4700000000003, 1132.5, 1177.1799999999998, 1119.2300000000002]
[6.039730083179329, 5.945391291559614, 6.17995207116834, 5.875726530024077]
2010-10-28
[1127.2600000000002, 1123.51, 1152.7800000000002, 1106.29]
[5.917882372912575, 5.898195646781582, 6.051857106476021, 5.8077942003880665]
2010-10-29
[1125.42, 1129.25, 1150.66, 1105.0199999999998]
[5.908222752624302, 5.928329462246087, 6.0407275439699655, 5.801126962471703]
2010-11-01
[1236.1000000000001, 1274.71, 1284.8799999999997, 1226.1900000000003]
[5.941017988651751, 6.1265876873345775, 6.175467351556393, 5.8933879520304915]
2010-11-02
[1278.07, 1258.6999999999998, 1302.86, 1244.5200000000002]
[6.142736720941786, 6.049639464700231, 6.261883906394965, 5.981486697869813]
2010-11-03
[1256.7, 1233.69, 1277.9000000000003, 1222.06]
[6.040026944695942, 5.92943490204658, 6.141919656741424, 5.87353809822163]
2010-11-04
[1237.95, 1256.82, 1267.94, 1226.78]
[5.949909569655718, 6.040603695896198, 6.094049307120056, 5.896223645431755]
2010-11-05
[1273.0200000000004, 1268.7799999999995, 1293.6700000000003, 1249.56]
[6.118465107930954, 6.098086565521855, 6.217714376975254, 6.005710248280625]
2010-11-08
[1273.61, 1286.53, 1301.1799999999998, 1252.05]
[6.121300801332217, 6.183397680559935, 6.253809389591362, 6.017677835685967]
2010-11-09
[1285.01, 1285.8999999999999, 1304.3799999999999, 1260.22]
[6.176092165356674, 6.180369736758583, 6.2691894215982265, 6.056944979903493]
2010-11-10
[1281.6599999999999, 1285.6200000000001, 1311.2999999999997, 1256.81]
[6.1599911943494865, 6.1790239839579835, 6.302448740813072, 6.040555633296178]
2010-11-11
[1281.7300000000002, 1283.7600000000002, 1320.9199999999998, 1266.9000000000005]
[6.160327632549639, 6.170084340353993, 6.348684962033709, 6.089050796717826]
2010-11-12
[1276.83, 1200.4999999999998, 1299.63, 1189.3300000000002]
[6.136776958539125, 5.7699151325753775, 6.246359686588038, 5.716229208351416]
2010-11-15
[1205.59, 1216.91, 1234.81, 1181.0200000000004]
[5.794378995986298, 5.848785859210583, 5.934817913248981, 5.676289187733591]
2010-11-16
[1219.9499999999998, 1164.72, 1230.5399999999997, 1150.3500000000001]
[5.8633968896171025, 5.597947149698622, 5.914295183039821, 5.528881193467795]
2010-11-17
[1147.43, 1128.7500000000002, 1175.77, 1113.3200000000004]
[5.51484691426153, 5.425065977421458, 5.651056322722326, 5.350905385588357]
2010-11-18
[1139.81, 1151.3599999999997, 1164.4, 1124.89]
[5.478223213045183, 5.533735516069959, 5.596409146497935, 5.406513813813176]
2010-11-19
[1159.9900000000002, 1171.8799999999999, 1179.19, 1127.1000000000001]
[5.575213539888476, 5.6323599713139805, 5.667493731929664, 5.417135648417918]
2010-11-22
[1161.79, 1176.7599999999998, 1197.12, 1149.75]
[5.583864807892335, 5.655814520124449, 5.753669973768127, 5.525997437466507]
2010-11-23
[1172.5199999999998, 1161.0200000000002, 1186.91, 1130.3500000000001]
[5.635435977715352, 5.5801639876906854, 5.704598059146225, 5.432755993424889]
2010-11-24
[1155.41, 1204.3700000000001, 1214.8, 1151.3200000000002]
[5.553200869078649, 5.788515358783681, 5.838644650606056, 5.533543265669876]
2010-11-25
[1213.6999999999996, 1224.0800000000002, 1241.32, 1196.5800000000002]
[5.833357764603694, 5.883246743425964, 5.966106665862948, 5.75107459336697]
2010-11-26
[1222.0, 1222.4399999999998, 1245.04, 1199.17]
[5.873249722621502, 5.875364477022444, 5.983985953070928, 5.763522806772526]
2010-11-29
[1219.11, 1231.5800000000002, 1250.03, 1201.9]
[5.859359631215301, 5.919293693442054, 6.007969190481632, 5.776643896578382]
2010-11-30
[1231.16, 1206.68, 1250.61, 1165.61]
[5.917275064241152, 5.7996178193886365, 6.010756821282877, 5.60222472110053]
2010-12-01
[1202.22, 1201.67, 1220.28, 1184.7599999999998]
[5.778181899779068, 5.7755384567778885, 5.864982955417812, 5.694264600141611]
2010-12-02
[1219.77, 1204.7099999999998, 1236.23, 1196.64]
[5.862531762816717, 5.79014948718441, 5.941642802452029, 5.751362968967098]
2010-12-03
[1206.42, 1205.4899999999998, 1224.71, 1187.14]
[5.798368191788079, 5.793898369986082, 5.886274687227315, 5.705703498946718]
2010-12-06
[1209.79, 1200.32, 1228.4399999999998, 1180.67]
[5.814565287995308, 5.769050005774992, 5.904202037035316, 5.674606996732838]
2010-12-07
[1196.6899999999998, 1217.9399999999998, 1227.82, 1175.47]
[5.7516032819672045, 5.853736307012791, 5.901222155833987, 5.649614444721682]
2010-12-08
[1219.06, 1215.42, 1242.22, 1202.6399999999999]
[5.859119318215194, 5.841624531807386, 5.970432299864879, 5.780200528979968]
2010-12-09
[1208.92, 1188.71, 1221.3300000000002, 1179.8300000000002]
[5.810383841793442, 5.713249327150086, 5.870029528420065, 5.670569738331037]
2010-12-10
[1182.46, 1206.3100000000002, 1215.8799999999999, 1170.23]
[5.683210202136679, 5.797839503187843, 5.843835411408372, 5.624429642310442]
2010-12-13
[1055.5399999999997, 1093.71, 1100.0099999999998, 1051.4099999999999]
[5.8315401635109145, 6.0424179019587365, 6.077223501964531, 5.808723159062671]
2010-12-14
[1097.01, 1105.18, 1117.4, 1083.3500000000001]
[6.060649406723677, 6.10578619276294, 6.173298007377359, 5.985182026393649]
2010-12-15
[1105.5500000000002, 1098.29, 1124.34, 1087.26]
[6.10783033117598, 6.067721020693108, 6.2116394143678715, 6.006783597190896]
2010-12-16
[1097.0000000000002, 1094.97, 1116.1700000000003, 1084.8300000000002]
[6.060594159739542, 6.049379021959896, 6.16650262832861, 5.993358580045805]
2010-12-17
[1093.63, 1096.26, 1108.1200000000001, 1081.1000000000001]
[6.041975926085647, 6.056505882913462, 6.122028806098979, 5.9727514549630065]
2010-12-20
[1100.5700000000004, 1082.46, 1115.9, 1051.05]
[6.080317333076161, 5.9802650448055275, 6.165010959756932, 5.806734267633768]
2010-12-21
[1084.49, 1107.9800000000002, 1116.6100000000001, 1071.6299999999999]
[5.991480182585173, 6.121255348321074, 6.168933495630601, 5.920432560986038]
2010-12-22
[1109.1400000000003, 1097.6499999999999, 1125.4000000000003, 1087.43]
[6.127663998480871, 6.0641852137083925, 6.2174955946863095, 6.007722795921211]
2010-12-23
[1095.0100000000002, 1082.7600000000002, 1111.9699999999998, 1074.3400000000001]
[6.049600009896441, 5.981922454329614, 6.143298894991409, 5.935404493686945]
2010-12-24
[1076.48, 1067.5000000000002, 1088.86, 1054.18]
[5.947227348292088, 5.8976155565377955, 6.015623114652684, 5.824026573668395]
2010-12-27
[1071.46, 1051.64, 1105.18, 1039.6599999999996]
[5.919493362255723, 5.809993839697805, 6.10578619276294, 5.743807952702651]
2010-12-28
[1043.7599999999998, 1030.37, 1059.23, 1016.6099999999999]
[5.766459216198489, 5.692483504440137, 5.851926300657169, 5.616463654268745]
2010-12-29
[1031.53, 1041.4399999999998, 1051.83, 1014.0499999999998]
[5.6988921545999345, 5.753641915878894, 5.811043532396391, 5.602320426329881]
2010-12-30
[1040.66, 1045.8899999999996, 1060.01, 1023.5999999999999]
[5.749332651116273, 5.778226823819495, 5.856235565419791, 5.655081296179939]
2010-12-31
[1047.86, 1072.6899999999998, 1078.88, 1041.1999999999998]
[5.789110479694325, 5.926288741304473, 5.960486624484774, 5.752315988259625]
2011-01-04
[1083.4099999999996, 1093.4200000000003, 1108.5800000000002, 1067.5099999999998]
[5.985513508298462, 6.040815739418788, 6.124570167369244, 5.89767080352193]
2011-01-05
[1088.2800000000002, 1096.7900000000004, 1115.8300000000002, 1074.2399999999998]
[6.012418789572788, 6.059433973072683, 6.164624230867979, 5.934852023845582]
2011-01-06
[1096.6100000000001, 1087.4399999999998, 1109.6200000000001, 1077.61]
[6.058439527358231, 6.007778042905346, 6.130315853719407, 5.953470257499477]
2011-01-07
[1085.5, 1086.5000000000002, 1113.75, 1066.58]
[5.997060127982927, 6.002584826396547, 6.153132858167652, 5.892532833997264]
2011-01-10
[1085.5599999999997, 1062.93, 1101.45, 1055.46]
[5.9973916098877424, 5.872367684787557, 6.085179067680143, 5.831098187637827]
2011-01-11
[1057.5400000000002, 1063.76, 1075.1000000000001, 1039.3899999999999]
[5.842589560338155, 5.87695318447086, 5.9396032644812955, 5.742316284130975]
2011-01-12
[1067.2499999999998, 1071.33, 1085.7, 1049.3199999999997]
[5.896234381934388, 5.9187751514619515, 5.998165067665651, 5.797176539378206]
2011-01-13
[1073.85, 1066.86, 1084.8100000000002, 1054.1899999999998]
[5.932697391464272, 5.894079749553078, 5.993248086077532, 5.82408182065253]
2011-01-14
[1063.46, 1042.7, 1070.84, 1033.83]
[5.875295774946776, 5.760603035880054, 5.916068049239279, 5.711598960951257]
2011-01-17
[1033.98, 1000.2900000000001, 1046.6000000000001, 989.7500000000001]
[5.7124276657133, 5.526300576158492, 5.782149359693167, 5.468070254878953]
2011-01-18
[995.8399999999999, 1002.3500000000001, 1014.5300000000002, 981.5]
[5.501715668217888, 5.537681454890547, 5.60497228156842, 5.422491492966599]
2011-01-19
[1003.43, 1031.58, 1036.18, 992.2400000000001]
[5.543648129177253, 5.699168389520615, 5.724582002223261, 5.481826753928862]
2011-01-20
[1028.0, 994.6600000000002, 1036.7, 989.31]
[5.679389969199861, 5.4951965240898195, 5.727454845398343, 5.465639387576959]
2011-01-21
[990.7900000000002, 1010.4799999999999, 1029.6899999999998, 981.0100000000001]
[5.473815941229116, 5.582597252993264, 5.688726709518876, 5.419784390743927]
2011-01-24
[1011.22, 993.6099999999999, 1026.15, 983.82]
[5.586685529819342, 5.489395590755519, 5.669169277134667, 5.435308793286194]
2011-01-25
[1020.29, 1013.6099999999999, 1031.95, 998.59]
[5.482195537809137, 5.4463027365540375, 5.544846744790343, 5.365597665468471]
2011-01-26
[1015.43, 1035.15, 1041.3, 1010.63]
[5.4560819129439, 5.562040901080211, 5.5950859201998, 5.430290678509099]
2011-01-27
[1026.79, 1062.63, 1073.14, 1015.52]
[5.517121167772931, 5.709695718219452, 5.766167775283986, 5.456565498589553]
2011-01-28
[1060.2900000000002, 1074.01, 1085.61, 1050.28]
[5.697122491432486, 5.770842436525293, 5.833171253076063, 5.643337021288242]
2011-01-31
[1073.2700000000002, 1090.43, 1099.1799999999998, 1062.3100000000002]
[5.766866287883262, 5.859069950987677, 5.906085222092784, 5.707976302590465]
2011-02-01
[1091.62, 1086.0700000000004, 1103.32, 1074.8099999999997]
[5.865464027857971, 5.835642913042735, 5.9283301617928, 5.7751409755977585]
2011-02-09
[1074.96, 1069.8500000000001, 1097.5700000000004, 1055.83]
[5.7759469516738475, 5.748490033348465, 5.8974344122094475, 5.67315813610348]
2011-02-10
[1066.5000000000002, 1103.8600000000004, 1107.76, 1055.3600000000004]
[5.730489900982511, 5.9312316756667185, 5.952187053644993, 5.670632744398409]
2011-02-11
[1102.5900000000001, 1116.0200000000004, 1133.37, 1093.7600000000002]
[5.924407744889176, 5.996569469568216, 6.08979403570234, 5.876962619876822]
2011-02-14
[1117.8900000000003, 1157.3300000000002, 1170.03, 1114.3000000000002]
[6.006617304650107, 6.218535280922728, 6.286774588698139, 5.987327610562411]
2011-02-15
[1159.3700000000001, 1153.2900000000002, 1184.3400000000001, 1145.18]
[6.2294965555575175, 6.196827658606769, 6.363664706356892, 6.153251218759634]
2011-02-16
[1149.88, 1182.1400000000003, 1190.28, 1142.3600000000001]
[6.178505135810378, 6.35184372390761, 6.3955813589699595, 6.138098868529189]
2011-02-17
[1184.72, 1187.8100000000002, 1203.54, 1163.2000000000003]
[6.365706512416314, 6.382309619583719, 6.466829644096099, 6.250075811366955]
2011-02-18
[1184.3700000000001, 1170.5600000000002, 1194.09, 1160.6000000000001]
[6.36382590157211, 6.28962237083365, 6.416053151302583, 6.2361055593814365]
2011-02-21
[1161.89, 1190.24, 1197.41, 1156.3000000000002]
[6.243036953635789, 6.395366432016336, 6.433892088453321, 6.213000911866926]
2011-02-22
[1193.56, 1145.4000000000003, 1200.4799999999998, 1137.6900000000003]
[6.413205369167073, 6.154433317004565, 6.450387732143912, 6.113006146693664]
2011-02-23
[1140.9400000000003, 1144.6600000000003, 1159.3600000000004, 1127.91]
[6.130468961675562, 6.150457168362532, 6.229442823819113, 6.060456506532755]
2011-02-24
[1143.6400000000003, 1156.2400000000002, 1169.6700000000003, 1133.7000000000003]
[6.144976531045138, 6.212678521436492, 6.2848402461155315, 6.091567183069735]
2011-02-25
[1155.6400000000003, 1161.1599999999999, 1172.7600000000002, 1137.2200000000005]
[6.209454617132141, 6.239114536732162, 6.3014433532829335, 6.110480754988591]
2011-02-28
[1163.63, 1186.36, 1195.5000000000002, 1150.5800000000002]
[6.252386276118405, 6.374518517514871, 6.4236293264178075, 6.182266357498787]
2011-03-01
[1189.5600000000002, 1191.91, 1212.67, 1174.1600000000003]
[6.39171267380474, 6.404339632330111, 6.515886721260628, 6.308965796659752]
2011-03-02
[1183.64, 1185.3000000000002, 1199.8600000000001, 1160.69]
[6.359903484668484, 6.368822953243854, 6.447056364362751, 6.236589145027088]
2011-03-03
[1185.97, 1175.88, 1211.6599999999999, 1164.89]
[6.372422979717044, 6.318207655665555, 6.510459815681638, 6.25915647515754]
2011-03-04
[1174.77, 1196.9699999999996, 1206.7399999999998, 1161.2699999999998]
[6.312243432702505, 6.431527891963461, 6.484023800385966, 6.239705585854625]
2011-03-07
[1203.91, 1229.8500000000001, 1244.8899999999999, 1194.43]
[6.468817718417116, 6.608197847841857, 6.689010382404234, 6.417880030408381]
2011-03-08
[1231.72, 1233.33, 1248.1799999999998, 1208.8700000000001]
[6.618245682923748, 6.626896492807087, 6.706688124339754, 6.49546866066641]
2011-03-09
[1233.46, 1235.4799999999998, 1253.52, 1217.8000000000002]
[6.627595005406364, 6.638448816564341, 6.735380872648472, 6.543451103062823]
2011-03-10
[1231.6999999999998, 1211.54, 1244.4199999999998, 1200.2900000000004]
[6.6181382194469345, 6.509815034820768, 6.686484990699159, 6.449366829114204]
2011-03-11
[1203.3300000000002, 1199.41, 1228.3999999999999, 1187.93]
[6.465701277589577, 6.444638436134488, 6.600406745773008, 6.3829544004445875]
2011-03-14
[1195.5100000000002, 1210.2700000000002, 1222.8100000000002, 1180.8500000000001]
[6.423683058156213, 6.502991104043229, 6.570370704004148, 6.344912329653256]
2011-03-15
[1179.7900000000002, 1165.9599999999996, 1190.9100000000003, 1134.6500000000003]
[6.473798950847737, 6.397910327033135, 6.534817135722526, 6.226104628433353]
2011-03-16
[1164.36, 1176.97, 1187.65, 1155.3200000000002]
[6.389130732087125, 6.458324914755388, 6.516928711020024, 6.339526020642154]
2011-03-17
[1166.27, 1156.3300000000002, 1183.06, 1141.6399999999999]
[6.3996113735539275, 6.345068139951825, 6.491742248018649, 6.264460483853743]
2011-03-18
[1167.4400000000003, 1162.73, 1183.73, 1150.9]
[6.406031452358201, 6.380186519735875, 6.495418703402293, 6.315272389603794]
2011-03-21
[1163.1799999999998, 1158.6499999999999, 1179.8899999999999, 1144.9099999999999]
[6.38265578081444, 6.357798552623541, 6.4743476755318605, 6.282403781024658]
2011-03-22
[1163.2900000000002, 1169.45, 1182.07, 1143.6200000000001]
[6.38325937796698, 6.417060818509129, 6.486309873645803, 6.275325232599436]
2011-03-23
[1170.22, 1189.83, 1199.22, 1160.04]
[6.421285998576897, 6.528890909133965, 6.580416156973378, 6.365425825732891]
2011-03-24
[1191.6899999999998, 1187.98, 1205.91, 1176.69]
[6.539097188258705, 6.518739502477639, 6.617125838341395, 6.456788485639837]
2011-03-25
[1189.1699999999998, 1203.98, 1219.8100000000002, 1180.5600000000002]
[6.525269326218734, 6.6065354519377655, 6.693398569434882, 6.478024130915505]
2011-03-28
[1206.36, 1196.27, 1227.98, 1185.9499999999998]
[6.619595099419959, 6.5642287787916676, 6.738229376127958, 6.507600391389883]
2011-03-29
[1193.7000000000003, 1175.9500000000003, 1209.67, 1165.6499999999999]
[6.550126554409635, 6.4527279229773065, 6.637757886464524, 6.396209280512347]
2011-03-30
[1173.8700000000001, 1170.59, 1192.12, 1152.95]
[6.441314449547489, 6.423316279908161, 6.541456704400446, 6.326521245628372]
2011-03-31
[1169.69, 1156.21, 1181.87, 1144.9199999999996]
[6.41837775775103, 6.344409670330873, 6.485212424277552, 6.282458653493069]
2011-04-01
[1156.66, 1174.2, 1181.5800000000002, 1143.51]
[6.34687893140944, 6.443125241005104, 6.483621122693588, 6.274721635446896]
2011-04-06
[1170.4, 1176.45, 1198.0300000000002, 1155.3800000000003]
[6.422273703008324, 6.455471546397935, 6.5738863332322826, 6.339855255452631]
2011-04-07
[1177.5000000000005, 1185.97, 1199.35, 1162.2900000000002]
[6.461233155581258, 6.507710136326711, 6.581129499062741, 6.377772131125722]
2011-04-08
[1185.9099999999999, 1202.8300000000002, 1211.4, 1176.2600000000002]
[6.507380901516234, 6.60022511807032, 6.6472508234999, 6.454428969498096]
2011-04-11
[1205.9900000000002, 1189.98, 1221.7700000000002, 1179.67]
[6.617564818088696, 6.5297139961601545, 6.704153573243746, 6.473140481226785]
2011-04-12
[1185.48, 1185.4400000000003, 1205.85, 1169.69]
[6.505021385374494, 6.504801895500845, 6.616796603530918, 6.41837775775103]
2011-04-13
[1181.27, 1201.94, 1207.91, 1166.2599999999998]
[6.4819200761727975, 6.5953414683816, 6.6281003320239105, 6.399556501085514]
2011-04-14
[1202.4499999999998, 1189.3700000000001, 1213.6499999999996, 1180.0999999999997]
[6.598139964270641, 6.526366775586988, 6.659597128892728, 6.475499997368524]
2011-04-15
[1185.6299999999999, 1186.77, 1205.9799999999998, 1165.38]
[6.505844472400681, 6.512099933799716, 6.617509945620281, 6.394727723865209]
2011-04-18
[1180.97, 1186.3899999999999, 1203.85, 1166.8300000000002]
[6.4802739021204205, 6.510014780000038, 6.605822109848402, 6.402684231785034]
2011-04-19
[1177.04, 1164.25, 1189.3, 1151.5600000000002]
[6.458709022034276, 6.388527134934587, 6.525982668308099, 6.3188939725190245]
2011-04-20
[1165.4299999999998, 1166.94, 1184.2899999999997, 1150.19]
[6.3950020862072705, 6.403287828937572, 6.498491561633395, 6.3113764443465]
2011-04-21
[1171.5199999999998, 1177.19, 1191.2099999999998, 1159.1]
[6.428419419470531, 6.459532109060466, 6.5364633097749, 6.360267813702108]
2011-04-22
[1176.04, 1166.4100000000003, 1185.8300000000002, 1156.32]
[6.453221775193018, 6.400379588111706, 6.506941921768935, 6.345013267483411]
2011-04-25
[1164.44, 1148.56, 1177.1499999999996, 1136.69]
[6.389569711834427, 6.302432231995249, 6.459312619186813, 6.237298611989518]
2011-04-26
[1145.91, 1139.01, 1159.8700000000001, 1125.0000000000002]
[6.287891027865917, 6.250029024661236, 6.364492993769878, 6.173152696415213]
2011-04-27
[1141.5, 1129.11, 1155.32, 1116.08]
[6.2636922692959685, 6.195705280932782, 6.339526020642153, 6.1242064545911905]
2011-04-28
[1241.3000000000002, 1209.81, 1255.8200000000002, 1202.08]
[6.216488675764349, 6.05878527739182, 6.289205517440091, 6.020073074488687]
2011-04-29
[1208.26, 1229.3400000000001, 1235.71, 1198.0700000000002]
[6.051022804623404, 6.156592434273862, 6.188493693328577, 5.9999908062297544]
2011-05-03
[1229.91, 1240.18, 1248.99, 1212.9600000000003]
[6.15944702103386, 6.2108796631833, 6.255000556789586, 6.074560625276021]
2011-05-04
[1234.2199999999998, 1202.9699999999998, 1242.11, 1190.81]
[6.181031703377002, 6.024530236271842, 6.220545193791713, 5.963632385391882]
2011-05-05
[1197.09, 1199.0800000000002, 1215.6, 1183.21]
[5.995082920221335, 6.005048933646592, 6.087781869217063, 5.925571228591908]
2011-05-06
[1186.23, 1197.25, 1213.23, 1170.5300000000002]
[5.94069553037295, 5.995884207732914, 6.075912797951809, 5.862069193299319]
2011-05-09
[1198.7699999999998, 1208.16, 1224.3799999999999, 1190.9599999999998]
[6.003496439092908, 6.050521999928668, 6.1317525214149295, 5.964383592433986]
2011-05-10
[1209.8700000000001, 1217.0900000000001, 1224.9500000000003, 1197.3100000000002]
[6.059085760208663, 6.095243859168639, 6.134607108174929, 5.9961846905497564]
2011-05-11
[1219.08, 1220.5300000000002, 1236.7400000000002, 1201.57]
[6.105209872593894, 6.112471540667576, 6.193651981684364, 6.017518970545531]
2011-05-12
[1208.9399999999998, 1202.4799999999998, 1230.9500000000003, 1193.09]
[6.054428276547611, 6.022076293267633, 6.16465538985912, 5.975050732431874]
2011-05-13
[1203.5400000000002, 1216.5299999999997, 1225.8300000000002, 1186.49]
[6.027384823031841, 6.092439352878112, 6.13901418948861, 5.941997622579264]
2011-05-16
[1214.9199999999998, 1212.3400000000001, 1234.28, 1199.24]
[6.084376397292855, 6.071455636168654, 6.181332186193845, 6.005850221158171]
2011-05-17
[1209.8000000000002, 1216.09, 1242.53, 1191.3399999999997]
[6.058735196922347, 6.090235812221272, 6.222648573509607, 5.966286650273984]
2011-05-18
[1210.1600000000003, 1222.5299999999997, 1234.1200000000001, 1200.8799999999999]
[6.060538093823399, 6.122487634562303, 6.180530898682267, 6.014063418151848]
2011-05-19
[1227.12, 1216.23, 1241.96, 1206.9599999999998]
[6.14547457005071, 6.090936938793904, 6.219793986749608, 6.044512343591828]
2011-05-20
[1215.07, 1213.82, 1229.7199999999998, 1199.9099999999999]
[6.085127604334961, 6.078867545650754, 6.158495492113859, 6.009205612612904]
2011-05-23
[1210.2699999999998, 1170.73, 1218.68, 1164.8399999999997]
[6.061088978987606, 5.8630708026887906, 6.103206653814949, 5.833573406168808]
2011-05-24
[1165.0199999999998, 1171.63, 1185.45, 1149.21]
[5.834474854619334, 5.867578044941419, 5.9367892537540055, 5.755297632381493]
2011-05-25
[1169.59, 1162.6299999999999, 1185.8099999999997, 1151.2200000000003]
[5.8573616291687935, 5.822505622415132, 5.938592150655055, 5.765363806745698]
2011-05-26
[1171.52, 1154.4799999999998, 1187.7700000000002, 1147.84]
[5.867027159777209, 5.781690039794106, 5.948407922671893, 5.748436608063602]
2011-05-27
[1153.9299999999998, 1139.3300000000002, 1169.1999999999996, 1128.91]
[5.778935613973055, 5.705818128541526, 5.855408490859319, 5.65363427934998]
2011-05-30
[1133.83, 1129.9399999999998, 1154.1000000000001, 1116.29]
[5.678273870331016, 5.658792567705765, 5.779786981954109, 5.590432726874232]
2011-05-31
[1130.7900000000002, 1155.03, 1160.4900000000002, 1118.7199999999998]
[5.663049407611028, 5.784444465615158, 5.811788401947772, 5.6026022809563285]
2011-06-01
[1152.3899999999999, 1164.6100000000001, 1174.5300000000002, 1141.7099999999998]
[5.771223221674113, 5.832421555370916, 5.882101381088779, 5.717737280276253]
2011-06-02
[1148.5499999999997, 1149.8799999999997, 1166.07, 1126.01]
[5.75199232139623, 5.758653023836225, 5.839733303914069, 5.639110943202621]
2011-06-03
[1147.57, 1166.9, 1178.59, 1142.95]
[5.747084435387814, 5.843889982880382, 5.90243405169508, 5.723947258490987]
2011-06-07
[1162.2700000000002, 1172.8700000000001, 1182.0800000000002, 1152.51]
[5.8207027255140815, 5.873788023156152, 5.919912135541385, 5.771824187307797]
2011-06-08
[1171.2, 1176.57, 1187.74, 1151.3600000000004]
[5.865424584754052, 5.892317796861402, 5.948257681263471, 5.766064933318329]
2011-06-09
[1172.6899999999998, 1149.6499999999999, 1183.71, 1145.3599999999997]
[5.872886574705625, 5.7575011730383325, 5.9280752520655895, 5.736016651634135]
2011-06-10
[1148.0499999999997, 1152.3700000000001, 1164.2400000000002, 1127.89]
[5.7494882979225475, 5.7711230607351665, 5.830568578000392, 5.648526071463668]
2011-06-13
[1106.4299999999998, 1112.8300000000004, 1122.6399999999999, 1091.5700000000002]
[5.722044311500115, 5.755142730373071, 5.805876400551766, 5.645193920179481]
2011-06-14
[1111.3100000000004, 1134.4399999999998, 1145.6, 1105.34]
[5.747281855890745, 5.866901610348772, 5.9246169782584825, 5.716407237035816]
2011-06-15
[1131.57, 1122.21, 1147.1699999999998, 1117.7800000000002]
[5.852059038135432, 5.80365260053374, 5.932736434138254, 5.780742288720119]
2011-06-16
[1111.1100000000001, 1100.4, 1123.1200000000001, 1093.44]
[5.7462475303009635, 5.690859394968257, 5.808358781967239, 5.654864864443921]
2011-06-17
[1099.71, 1091.2, 1115.4200000000003, 1084.38]
[5.687290971683517, 5.643280417838388, 5.768537246760718, 5.608009915226898]
2011-06-20
[1088.7800000000002, 1084.9899999999998, 1103.3700000000003, 1070.7900000000002]
[5.630765078202053, 5.6111646082757245, 5.706219129976487, 5.5377274914013634]
2011-06-21
[1088.6699999999998, 1110.51, 1117.2, 1081.0199999999995]
[5.630196199127672, 5.743144553531623, 5.777742744509757, 5.590633245318595]
2011-06-22
[1111.5600000000002, 1109.2099999999998, 1123.31, 1098.4799999999998]
[5.748574762877968, 5.736421437198054, 5.8093413912775285, 5.680929869306369]
2011-06-23
[1105.8000000000002, 1135.5600000000002, 1143.0199999999998, 1096.4599999999998]
[5.718786185892311, 5.87269383365154, 5.911274178150323, 5.670483180849594]
2011-06-24
[1134.69, 1162.26, 1181.3899999999999, 1127.7400000000002]
[5.868194517335997, 6.010776299887137, 6.10970954254957, 5.832251703091151]
2011-06-27
[1162.0900000000001, 1170.1499999999999, 1185.78, 1151.1]
[6.009897123135825, 6.051580444403948, 6.132412989245237, 5.953060931977427]
2011-06-28
[1170.8799999999997, 1171.37, 1182.8000000000002, 1151.92]
[6.055355732806643, 6.057889830501605, 6.11700153795752, 5.957301666895524]
2011-06-29
[1169.6299999999999, 1154.46, 1182.0899999999997, 1149.71]
[6.048891197870521, 5.9704376018857275, 6.1133296821137995, 5.945872369128457]
2011-06-30
[1154.8300000000002, 1176.92, 1188.18, 1151.0600000000002]
[5.97235110422682, 6.086592365617994, 6.144824896322595, 5.952854066859471]
2011-07-01
[1182.42, 1186.3700000000003, 1204.29, 1169.15]
[6.115036319336938, 6.135464249735089, 6.228139822579354, 6.046408816455051]
2011-07-04
[1193.51, 1218.78, 1229.2299999999998, 1187.59]
[6.172389673290225, 6.303076711558898, 6.357120223624889, 6.1417736358327435]
2011-07-05
[1218.0800000000004, 1223.45, 1235.3400000000001, 1203.6299999999997]
[6.299456571994671, 6.327228214080256, 6.388718870392664, 6.224726548133079]
2011-07-06
[1220.0900000000001, 1221.1499999999999, 1232.9, 1201.17]
[6.309851544171956, 6.315333469797787, 6.37610009819735, 6.21200434337879]
2011-07-07
[1223.72, 1216.0399999999997, 1245.68, 1205.93]
[6.328624553626459, 6.288906450978914, 6.442193503384277, 6.236621292415549]
2011-07-08
[1215.0599999999997, 1218.8999999999999, 1235.3099999999997, 1200.4300000000003]
[6.283838255588993, 6.303697306912766, 6.388563721554195, 6.208177338696607]
2011-07-11
[1212.54, 1225.68, 1237.55, 1200.1100000000004]
[6.270805753157769, 6.3387609444063, 6.400148168159729, 6.20652241775296]
2011-07-12
[1213.9299999999998, 1203.64, 1225.2600000000002, 1193.6300000000003]
[6.277994316006739, 6.224778264412571, 6.336588860667764, 6.173010268644095]
2011-07-13
[1204.7900000000004, 1224.65, 1232.5400000000002, 1200.0900000000004]
[6.230725636553807, 6.333434167618934, 6.374238312135747, 6.206418985193981]
2011-07-14
[1229.7600000000002, 1234.2400000000002, 1248.2, 1216.75]
[6.359861186437809, 6.383030079648875, 6.4552260058155015, 6.292578306822634]
2011-07-15
[1232.5700000000002, 1238.0900000000001, 1250.3100000000002, 1219.1400000000003]
[6.374393460974214, 6.402940847252135, 6.466138140787679, 6.304938497620503]
2011-07-18
[1238.1399999999999, 1232.9500000000003, 1255.05, 1219.52]
[6.403199428649579, 6.376358679594796, 6.490651657265459, 6.3069037162410835]
2011-07-19
[1226.2200000000003, 1217.6800000000003, 1238.45, 1206.3200000000002]
[6.341553623498707, 6.297387920815111, 6.404802633313738, 6.23863822731562]
2011-07-20
[1225.2199999999998, 1214.6200000000001, 1236.03, 1201.0200000000002]
[6.3363819955498055, 6.28156273929148, 6.392287293677403, 6.211228599186456]
2011-07-21
[1215.0300000000002, 1196.48, 1225.2700000000002, 1189.8000000000002]
[6.283683106750528, 6.187749408298454, 6.336640576947253, 6.153202933599812]
2011-07-22
[1200.46, 1201.69, 1215.77, 1190.6500000000003]
[6.208332487535071, 6.214693589912217, 6.287510111432713, 6.1575988173563765]
2011-07-25
[1188.36, 1152.45, 1198.04, 1142.2599999999998]
[6.187825318811652, 6.0008408972571345, 6.238229362271628, 5.947781268862799]
2011-07-26
[1151.5100000000002, 1155.1399999999999, 1166.5599999999997, 1136.4699999999998]
[5.995946289731063, 6.014847806028553, 6.074312080441044, 5.917632569313909]
2011-07-27
[1149.4499999999998, 1172.07, 1179.5, 1138.2]
[5.985219809407967, 6.10300281179068, 6.141691039363781, 5.926640729973596]
2011-07-28
[1160.0500000000004, 1163.4399999999998, 1177.2600000000002, 1142.4599999999998]
[6.040414319808357, 6.058066149077912, 6.130027293769738, 5.948822674719411]
2011-07-29
[1161.9499999999998, 1152.72, 1177.75, 1141.5699999999997]
[6.050307675446159, 6.002246795163559, 6.1325787381184345, 5.9441884186574905]
2011-08-01
[1151.9699999999998, 1160.4900000000002, 1172.85, 1143.4699999999998]
[5.998341523201266, 6.042705412692901, 6.1070642946314635, 5.954081774295296]
2011-08-02
[1154.9399999999998, 1156.41, 1166.2799999999997, 1131.84]
[6.013806400171941, 6.021460733218034, 6.072854112241789, 5.893524023733363]
2011-08-03
[1143.2800000000002, 1155.2699999999998, 1170.4899999999998, 1135.5300000000002]
[5.953092438731518, 6.015524719835349, 6.0947757055234515, 5.912737961787839]
2011-08-04
[1159.22, 1163.99, 1181.43, 1150.3099999999997]
[6.036092485503419, 6.060930015183593, 6.151740605880079, 5.989697854591395]
2011-08-05
[1127.85, 1137.96, 1152.97, 1115.36]
[5.872747976893972, 5.925391042945662, 6.0035485524843235, 5.80771218114861]
2011-08-08
[1120.64, 1087.36, 1135.3400000000001, 1058.28]
[5.835205295763144, 5.661915361223061, 5.911748626224058, 5.510494949671812]
2011-08-09
[1053.3300000000004, 1085.1899999999998, 1099.38, 1032.3000000000002]
[5.484720154720691, 5.6506161076788315, 5.724503853205388, 5.375216328898036]
2011-08-10
[1105.8200000000002, 1097.1100000000001, 1121.5799999999997, 1088.6700000000003]
[5.758037121788265, 5.712683896732853, 5.840099903289214, 5.668736569583865]
2011-08-11
[1076.42, 1110.7900000000002, 1116.83, 1069.97]
[5.604950460866437, 5.783916057325049, 5.815366514194702, 5.57136512199073]
2011-08-12
[1119.8799999999999, 1116.25, 1135.1599999999999, 1106.8100000000002]
[5.83124795350802, 5.812346437210531, 5.910811360953107, 5.76319208077849]
2011-08-15
[1119.54, 1137.93, 1143.9499999999998, 1109.89]
[5.829477563551783, 5.925234832067171, 5.956581148351162, 5.779229730970299]
2011-08-16
[1138.96, 1128.6999999999998, 1148.0600000000004, 1121.4799999999998]
[5.930598072228718, 5.8771739517845685, 5.977982038704524, 5.839579200360909]
2011-08-17
[1126.6, 1120.07, 1138.36, 1113.85]
[5.866239190290153, 5.832237289071802, 5.927473854658884, 5.799849566931197]
2011-08-18
[1120.0499999999997, 1096.2100000000003, 1127.6199999999997, 1091.0899999999997]
[5.83213314848614, 5.707997570378103, 5.871550360158868, 5.681337580448856]
2011-08-19
[1073.9400000000003, 1082.7500000000002, 1092.3300000000002, 1061.7300000000002]
[5.5920370282444605, 5.637910956228178, 5.687794296759848, 5.528459200698355]
2011-08-22
[1082.6100000000001, 1073.9900000000005, 1099.76, 1066.5200000000002]
[5.637181972128549, 5.592297379708614, 5.7264825243329485, 5.5534008709641896]
2011-08-23
[1079.78, 1092.7199999999998, 1096.4499999999998, 1071.0]
[5.622446079257502, 5.6898250381802375, 5.709247257406034, 5.576728362152276]
2011-08-24
[1099.03, 1088.6000000000001, 1111.2700000000002, 1082.6499999999999]
[5.722681392956318, 5.668372077534051, 5.786415431380916, 5.637390253299871]
2011-08-25
[1091.95, 1123.1499999999999, 1128.29, 1083.93]
[5.685815625632286, 5.848274939263612, 5.875039069778516, 5.644055250782182]
2011-08-26
[1117.4199999999998, 1120.33, 1129.9500000000003, 1107.26]
[5.8184386614717045, 5.833591116685396, 5.883682738388391, 5.765535243955863]
2011-08-29
[1113.45, 1102.0199999999998, 1121.08, 1094.38]
[5.797766755217976, 5.738250410512652, 5.837496388647688, 5.698468706790111]
2011-08-30
[1110.4, 1094.4399999999998, 1124.8899999999999, 1090.6200000000001]
[5.781885315904657, 5.698781128547093, 5.857335170216128, 5.678890276685823]
2011-08-31
[1094.2599999999998, 1094.29, 1106.33, 1079.6399999999999]
[5.697843863276143, 5.698000074154636, 5.7606927067226215, 5.621717095157874]
2011-09-01
[1096.3899999999999, 1088.59, 1107.2599999999998, 1082.3]
[5.7089348356490515, 5.66832000724122, 5.765535243955862, 5.635567793050801]
2011-09-02
[1086.34, 1074.9600000000003, 1094.3999999999999, 1065.56]
[5.656604191354345, 5.597348198113177, 5.698572847375771, 5.548402122852455]
2011-09-05
[1038.8000000000002, 1017.51, 1046.74, 1010.37]
[5.54096773130542, 5.427406696458006, 5.5833197565138954, 5.389321877819653]
2011-09-06
[1007.9399999999999, 1001.78, 1019.6999999999999, 990.77]
[5.376360237862903, 5.343502747272952, 5.439088174443719, 5.2847753168516265]
2011-09-07
[1010.0500000000001, 1028.68, 1033.06, 1002.3000000000002]
[5.387614995191604, 5.486987568193356, 5.5103505241647825, 5.346276431543533]
2011-09-08
[1032.8, 1014.0899999999998, 1039.31, 1011.0299999999999]
[5.508963682029492, 5.409164388370726, 5.543688075493873, 5.3928423232400045]
2011-09-09
[1016.4600000000002, 1006.3400000000001, 1030.73, 997.31]
[5.42180598783472, 5.367825824722656, 5.497922285029298, 5.319659730562386]
2011-09-13
[989.6199999999999, 993.4700000000001, 1006.2199999999999, 974.27]
[5.278641207407073, 5.299177139025795, 5.367185743737137, 5.196764181342829]
2011-09-14
[996.8100000000001, 1002.19, 1007.61, 975.51]
[5.31699272645606, 5.345689690640141, 5.374600015152728, 5.20337835152652]
2011-09-15
[1003.8799999999999, 1002.95, 1018.6299999999998, 995.8500000000001]
[5.354704164519526, 5.349743536881758, 5.433380785656178, 5.311872078571912]
2011-09-16
[1008.7999999999998, 1003.38, 1019.5400000000001, 998.5899999999999]
[5.380947484925785, 5.352037160413199, 5.438234733129695, 5.326487261074584]
2011-09-19
[997.4499999999999, 980.5, 1002.77, 976.55]
[5.320406491712158, 5.2299950525076655, 5.34878341540348, 5.20892572006768]
2011-09-20
[978.14, 988.23, 997.43, 969.46]
[5.217406793125801, 5.271226935991485, 5.320299811547905, 5.171107601839961]
2011-09-21
[988.2500000000001, 1027.27, 1036.0, 979.78]
[5.271333616155738, 5.4794666166135135, 5.526032508309986, 5.226154566594555]
2011-09-22
[1015.26, 993.1099999999999, 1025.72, 989.6399999999998]
[5.415405177979534, 5.297256896069237, 5.4711989038838995, 5.278747887571326]
2011-09-23
[972.48, 989.4000000000002, 999.33, 962.13]
[5.187216306642178, 5.2774677256002915, 5.330434427151949, 5.1320093216412035]
2011-09-26
[982.1600000000001, 973.4000000000001, 1001.3800000000001, 966.0300000000001]
[5.238849506140673, 5.19212359419782, 5.34136914398789, 5.1528119536705566]
2011-09-27
[983.5299999999999, 984.17, 995.92, 967.97]
[5.2461570973920075, 5.249570862648107, 5.312245459146797, 5.163159929603106]
2011-09-28
[992.5000000000001, 970.2300000000001, 1001.03, 964.8399999999999]
[5.29400315105952, 5.175214788163705, 5.339502241113461, 5.146464483897497]
2011-09-29
[961.4899999999999, 951.1599999999999, 973.7099999999999, 943.12]
[5.128595556385104, 5.073495251548384, 5.1937771367437415, 5.030609825518644]
2011-09-30
[954.78, 948.18, 966.1800000000001, 934.36]
[5.092804361278194, 5.057599907074674, 5.153612054902454, 4.983883913575791]
2011-10-10
[952.36, 940.4099999999999, 961.4900000000001, 934.4499999999999]
[5.07989606140357, 5.016154663262349, 5.128595556385106, 4.984363974314929]
2011-10-11
[966.0, 927.11, 974.8399999999999, 913.28]
[5.152651933424177, 4.945212354034045, 5.199804566024041, 4.871443020453035]
2011-10-12
[920.72, 961.9000000000001, 966.33, 906.8000000000001]
[4.911128041555185, 5.130782499752294, 5.154412156134352, 4.836878647235035]
2011-10-13
[958.2499999999999, 969.5899999999999, 980.9799999999999, 950.59]
[5.111313369776104, 5.171801022907605, 5.2325553764497394, 5.0704548668671725]
2011-10-14
[968.61, 967.73, 979.1999999999998, 952.5300000000001]
[5.1665736948592045, 5.161879767632069, 5.223060841831214, 5.080802842799722]
2011-10-17
[971.1500000000001, 970.6400000000002, 984.92, 959.4100000000001]
[5.180122075719347, 5.177401731530894, 5.253571368807598, 5.117500819302784]
2011-10-18
[962.6699999999998, 935.5899999999999, 968.26, 931.57]
[5.134889686076036, 4.9904447436773545, 5.164706791984775, 4.969002030662485]
2011-10-19
[939.1599999999999, 928.27, 950.3900000000001, 920.8100000000001]
[5.009487152996531, 4.951399803560725, 5.069388065224642, 4.911608102294323]
2011-10-20
[921.9500000000002, 901.57, 929.34, 887.9699999999999]
[4.9176888716567495, 4.808981784282852, 4.957107192348265, 4.736439272590752]
2011-10-21
[901.2400000000001, 889.28, 911.38, 881.32]
[4.8072215615726765, 4.743426823349329, 4.861308404848992, 4.7009681179766]
2011-10-24
[893.2199999999999, 913.6300000000002, 920.62, 874.2]
[4.764442815707187, 4.873309923327466, 4.910594640733919, 4.662989979502501]
2011-10-25
[933.36, 958.67, 967.6800000000002, 922.7]
[4.876810676684562, 5.009055553502602, 5.056132848648021, 4.821112123271669]
2011-10-26
[951.7000000000002, 970.49, 989.1800000000002, 946.47]
[4.972637268578788, 5.070815112727779, 5.1684704563757125, 4.945310492373401]
2011-10-27
[970.6200000000001, 971.67, 986.1, 960.6]
[5.0714943633791565, 5.076980618640275, 5.152377440943094, 5.019139813173041]
2011-10-28
[986.6800000000001, 996.0, 1009.9699999999999, 978.2600000000001]
[5.155407943849236, 5.204104990547938, 5.277098310545884, 5.111413401660067]
2011-10-31
[994.61, 993.6299999999998, 1007.75, 980.5099999999999]
[5.196842233583217, 5.191721728672838, 5.265498799422374, 5.123169662933893]
2011-11-01
[983.2400000000001, 988.74, 1005.3100000000001, 975.1100000000001]
[5.137433926612806, 5.166171454171052, 5.252749787196533, 5.094954635876706]
2011-11-02
[971.4300000000001, 998.8500000000001, 1001.34, 957.7099999999999]
[5.075726617437734, 5.21899625482812, 5.23200651730449, 5.004039548692435]
2011-11-03
[1002.78, 1004.4900000000001, 1026.51, 994.09]
[5.239530524519739, 5.2484652830878495, 5.3635198934210475, 5.1941252309777095]
2011-11-04
[1012.42, 1010.4399999999999, 1023.57, 997.9799999999998]
[5.28989957282183, 5.2795540629008615, 5.348158378689913, 5.214450500468905]
2011-11-07
[1007.11, 999.59, 1019.5500000000001, 992.1700000000001]
[5.262154796215596, 5.222862758535957, 5.327153858547339, 5.184093221357377]
2011-11-08
[1001.14, 993.3399999999999, 1013.1600000000001, 986.24]
[5.230961516302371, 5.190206477219767, 5.293766076529667, 5.153108941644576]
2011-11-09
[997.6299999999999, 1006.6800000000001, 1011.4200000000001, 983.4800000000001]
[5.2126217487152, 5.259908044061042, 5.284674567811241, 5.138687927815347]
2011-11-10
[994.9899999999999, 989.3, 1006.98, 982.65]
[5.1988277354872405, 5.169097456976981, 5.2614755455642195, 5.134351173656557]
2011-11-11
[992.0600000000001, 984.7400000000001, 1001.8299999999999, 977.64]
[5.183518470806212, 5.145271434128691, 5.234566769759678, 5.108173898553499]
2011-11-14
[994.95, 1009.96, 1013.59, 989.35]
[5.198618735286818, 5.277046060495778, 5.296012828684221, 5.169358707227512]
2011-11-15
[1008.0900000000001, 1011.52, 1020.3700000000001, 998.2699999999998]
[5.2672753011259745, 5.285197068312298, 5.331438362656024, 5.215965751921976]
2011-11-16
[1011.88, 979.8299999999999, 1016.01, 973.56]
[5.287078070116111, 5.119616659526692, 5.30865734080985, 5.086855878110291]
2011-11-17
[980.53, 976.94, 992.57, 969.5400000000001]
[5.123274163034106, 5.104516395046086, 5.1861832233616125, 5.065851357967719]
2011-11-18
[969.3400000000001, 951.26, 974.84, 943.3799999999999]
[5.0648063569656, 4.970338266374127, 5.0935438845238465, 4.929165226890675]
2011-11-21
[949.5, 949.2500000000001, 959.9100000000001, 934.1]
[4.961142257555489, 4.959836006302841, 5.015534559715734, 4.880677180392398]
2011-11-22
[941.2300000000001, 941.96, 950.9499999999999, 926.54]
[4.917931466117907, 4.921745719775638, 4.968718514820844, 4.841176142512335]
2011-11-23
[943.7300000000001, 930.8399999999999, 949.8500000000001, 925.24]
[4.930993978644383, 4.863643664057873, 4.962971009309196, 4.834383635998568]
2011-11-24
[921.13, 928.9400000000003, 939.5, 909.9799999999999]
[4.812908865405042, 4.853716154537754, 4.908892207449585, 4.754650059536959]
2011-11-25
[927.11, 921.8800000000001, 936.8600000000001, 915.38]
[4.844154395368372, 4.816827619162985, 4.895098194221627, 4.782865086594147]
2011-11-28
[925.71, 920.9300000000001, 935.11, 911.4900000000001]
[4.836839388353545, 4.811863864402924, 4.885954435453095, 4.762539817102952]
2011-11-29
[930.9999999999999, 940.21, 944.73, 920.8199999999999]
[4.864479664859568, 4.9126019610071054, 4.936218983654973, 4.811289113851759]
2011-11-30
[937.6000000000001, 901.87, 940.28, 890.6599999999999]
[4.898964697929466, 4.712275268901073, 4.912967711357846, 4.653702962732355]
2011-12-01
[930.1999999999999, 925.2700000000001, 948.51, 917.35]
[4.860299660851095, 4.834540386148887, 4.955969502595004, 4.7931583464650105]
2011-12-02
[919.42, 909.8199999999999, 926.96, 898.6400000000001]
[4.8039741068369315, 4.753814058735265, 4.843370644616783, 4.695398502716866]
2011-12-05
[908.4099999999999, 886.43, 915.81, 879.2399999999999]
[4.7464468016703325, 4.631601191537558, 4.785111838748701, 4.594033405511413]
2011-12-06
[856.7900000000001, 861.8500000000001, 869.5, 848.9699999999998]
[4.6190936956821185, 4.646372975435794, 4.687615364786705, 4.576934808790073]
2011-12-07
[862.2800000000001, 865.8, 873.4899999999999, 855.26]
[4.648691175098656, 4.667668065362081, 4.7091261011932595, 4.610845217811935]
2011-12-08
[864.2, 865.6500000000001, 878.17, 848.0999999999999]
[4.659042206151434, 4.666859391061084, 4.734356739384406, 4.5722444978442836]
2011-12-09
[857.3299999999999, 857.77, 870.4999999999999, 849.4399999999999]
[4.622004923165711, 4.62437703444864, 4.6930065267933605, 4.579468654933201]
2011-12-12
[857.5799999999999, 847.5200000000001, 865.77, 843.2600000000001]
[4.623352713667375, 4.569117623880425, 4.667506330501881, 4.5461512737320735]
2011-12-13
[841.67, 819.5999999999999, 847.3100000000002, 813.66]
[4.537579326141491, 4.41859638065461, 4.567985479859027, 4.386572878335079]
2011-12-14
[817.85, 804.8499999999999, 826.7299999999999, 799.42]
[4.409161847142964, 4.339076741056446, 4.457035365762062, 4.309802731360308]
2011-12-15
[797.9699999999999, 779.67, 806.13, 772.28]
[4.301985546450657, 4.203327281728868, 4.345977428424965, 4.163486594499686]
2011-12-16
[780.73, 803.68, 806.6700000000001, 771.7700000000001]
[4.2090419134559225, 4.332769081508659, 4.348888655908559, 4.160737101876292]
2011-12-19
[796.5699999999999, 804.73, 811.13, 776.23]
[4.294437919641341, 4.338429801615648, 4.372933238458241, 4.184781684425975]
2011-12-20
[801.6100000000001, 806.18, 824.54, 794.96]
[4.321609376154884, 4.346246986525297, 4.445228720967487, 4.2857581488106264]
2011-12-21
[815.54, 790.38, 823.27, 787.76]
[4.39670826290759, 4.261066626820146, 4.438381945219035, 4.2469417823627085]
2011-12-22
[783.05, 791.02, 801.59, 764.36]
[4.221549409311362, 4.264516970504404, 4.321501552914751, 4.120788591406977]
2011-12-23
[788.2400000000001, 805.3000000000001, 817.7899999999998, 782.7699999999999]
[4.249529540125904, 4.341502763959442, 4.408838377422564, 4.220039883949498]
2011-12-26
[802.33, 800.5600000000001, 817.8300000000002, 793.5600000000002]
[4.3254910127996755, 4.315948656047896, 4.409054023902832, 4.27821052200131]
2011-12-27
[797.82, 787.32, 807.8000000000001, 781.0500000000001]
[4.301176872149661, 4.2445696710797804, 4.354980668976079, 4.210767085298053]
2011-12-28
[782.13, 790.41, 796.7899999999998, 767.5200000000001]
[4.21658954026524, 4.261228361680345, 4.295623975282805, 4.137824663348008]
2011-12-29
[785.2499999999999, 792.3900000000001, 802.4999999999999, 779.75]
[4.233409965726004, 4.271902862453523, 4.326407510340806, 4.203758574689401]
2011-12-30
[794.7599999999999, 808.0700000000002, 814.52, 791.55]
[4.284679916409295, 4.356436282717877, 4.391209277660803, 4.267374286367932]
2012-01-04
[815.91, 789.99, 823.7900000000001, 786.3799999999999]
[4.398702992850053, 4.25896407363755, 4.441185349462496, 4.239501978793523]
2012-01-05
[785.3800000000001, 775.9100000000001, 801.3000000000001, 767.4099999999999]
[4.2341108167868695, 4.183056512583845, 4.31993811593282, 4.137231635527274]
2012-01-06
[773.5699999999999, 781.6800000000002, 789.34, 757.8100000000001]
[4.170441193488271, 4.214163517362246, 4.255459818333224, 4.085476480263385]
2012-01-09
[783.0400000000001, 820.6799999999998, 824.0600000000001, 771.82]
[4.221495497691296, 4.424418835621798, 4.442640963204293, 4.161006659976625]
2012-01-10
[820.9499999999998, 855.3699999999999, 861.86, 815.1]
[4.425874449363595, 4.611438245632667, 4.64642688705586, 4.394336151624662]
2012-01-11
[854.29, 851.49, 866.3400000000001, 839.5100000000001]
[4.60561579066548, 4.590520537046845, 4.670579292845677, 4.525934416207116]
2012-01-12
[846.9200000000001, 851.55, 869.4599999999998, 840.33]
[4.565882926676431, 4.590844006767244, 4.687399718306439, 4.530355169052574]
2012-01-13
[853.4499999999999, 829.21, 861.4, 819.8599999999999]
[4.60108721457989, 4.4704054475385675, 4.643946952532799, 4.419998082776341]
2012-01-16
[821.2199999999999, 812.28, 839.4399999999999, 807.3]
[4.427330063105392, 4.379133074765894, 4.525557034866649, 4.352285087972752]
2012-01-17
[814.2899999999998, 864.1, 868.0, 807.86]
[4.3899693103992705, 4.658503089950768, 4.679528621776722, 4.355304138696479]
2012-01-18
[866.4, 853.8299999999999, 884.86, 846.0600000000001]
[4.670902762566075, 4.603135856142418, 4.77042361320893, 4.561246527350708]
2012-01-19
[834.4899999999999, 849.3399999999999, 858.71, 826.8199999999998]
[4.608271558846737, 4.690277134286675, 4.742020719597937, 4.565915817188533]
2012-01-20
[851.2899999999998, 862.07, 870.0899999999999, 842.0199999999999]
[4.701045543182829, 4.760575516465155, 4.804864049463694, 4.649854183968807]
2012-01-30
[863.93, 847.32, 869.7, 841.01]
[4.770846921873794, 4.679122167122456, 4.802710367684464, 4.644276700386698]
2012-01-31
[848.0300000000001, 845.83, 856.46, 832.95]
[4.68304297241285, 4.6708939982736, 4.729595632410068, 4.599767276949263]
2012-02-01
[843.0799999999999, 831.7600000000001, 855.15, 825.9100000000001]
[4.655707780599537, 4.593195786392124, 4.7223614705362404, 4.560890559703663]
2012-02-02
[833.62, 850.76, 853.63, 827.0]
[4.603467191800761, 4.698118744867465, 4.713967633858213, 4.566909824163564]
2012-02-03
[847.4100000000001, 856.2100000000002, 862.94, 839.01]
[4.679619170609971, 4.728215067166972, 4.765379883511131, 4.633232178441924]
2012-02-06
[858.4200000000001, 861.09, 871.23, 848.35]
[4.740419263915944, 4.755163700712218, 4.811159426972215, 4.684810095924014]
2012-02-07
[854.85, 841.3999999999999, 857.5699999999998, 832.17]
[4.7207047922445255, 4.646430382165928, 4.735725342089415, 4.595459913390801]
2012-02-08
[840.2400000000001, 867.44, 872.79, 834.14]
[4.64002455943796, 4.79023005788687, 4.819774154089138, 4.606338767506403]
2012-02-09
[866.7799999999999, 871.1200000000001, 883.1999999999999, 859.0399999999998]
[4.786585365645094, 4.810551978265253, 4.877260890811679, 4.743843065718824]
2012-02-10
[869.36, 874.42, 887.4999999999999, 863.6]
[4.800832798953853, 4.828775439474128, 4.901006612992941, 4.769024575752907]
2012-02-13
[864.8199999999999, 874.95, 884.9100000000001, 857.52]
[4.775761734139217, 4.831702237789493, 4.886703957074461, 4.735449229040796]
2012-02-14
[874.2399999999998, 875.15, 883.58, 863.07]
[4.827781432499097, 4.832806689983969, 4.879359349981187, 4.766097777437542]
2012-02-15
[873.2599999999999, 885.7900000000001, 892.4899999999999, 866.5999999999998]
[4.822369616746158, 4.891563546730161, 4.92856269524515, 4.7855913586700645]
2012-02-16
[883.88, 880.6099999999998, 894.52, 870.56]
[4.881016028272903, 4.862958234893198, 4.939772885019094, 4.807459512120715]
2012-02-17
[884.8699999999999, 878.3900000000001, 891.6200000000002, 869.64]
[4.886483066635565, 4.8506988155345026, 4.923758328199176, 4.802379032026121]
2012-02-20
[892.1199999999999, 880.86, 898.5600000000001, 876.35]
[4.926519458685366, 4.864338800136296, 4.962082819347535, 4.839433403150833]
2012-02-21
[881.0, 890.5999999999999, 894.0100000000001, 870.1600000000001]
[4.86511191667243, 4.918125622007339, 4.936956531923178, 4.805250607731761]
2012-02-22
[891.68, 908.6500000000002, 913.2900000000001, 885.85]
[4.924089663857516, 5.017802432558916, 5.043425723470787, 4.891894882388504]
2012-02-23
[908.71, 912.04, 922.5100000000001, 900.6199999999999]
[5.018133768217258, 5.036522897255304, 5.09434096963619, 4.973458676950651]
2012-02-24
[912.4799999999998, 930.82, 940.5000000000001, 905.39]
[5.038952692083153, 5.140230958316721, 5.193686444529422, 4.999799861788935]
2012-02-27
[934.81, 934.1600000000002, 959.4, 926.03]
[5.162264779596542, 5.158675309964493, 5.298057176907524, 5.11377932825899]
2012-02-28
[931.0600000000001, 935.6100000000001, 945.75, 921.1000000000001]
[5.141556300950094, 5.166682588374452, 5.22267831463445, 5.086554581665125]
2012-02-29
[933.0, 924.97, 943.68, 917.8500000000003]
[5.152269487236523, 5.107925731628261, 5.211247234421609, 5.068607233504871]
2012-03-01
[921.26, 927.87, 939.2099999999999, 916.6100000000001]
[5.087438143420706, 5.123940288448181, 5.186562727875043, 5.061759629899111]
2012-03-02
[929.9500000000002, 949.88, 953.36, 926.87]
[5.135426591270746, 5.245485252450407, 5.264702720634311, 5.118418027475795]
2012-03-05
[953.7200000000001, 949.82, 971.4700000000001, 942.05]
[5.266690734584371, 5.245153916792063, 5.36471086684423, 5.20224594903662]
2012-03-06
[945.13, 934.99, 953.64, 923.9299999999998]
[5.21925451283157, 5.163258786571572, 5.266248953706579, 5.102182580216978]
2012-03-07
[923.38, 928.7199999999999, 947.4100000000001, 915.84]
[5.099145336682167, 5.12863421027471, 5.2318452678486125, 5.057507488950373]
2012-03-08
[915.45, 926.62, 935.4900000000001, 911.01]
[5.150520193729412, 5.213365035680319, 5.263269578930502, 5.125539791020188]
2012-03-09
[929.27, 944.5500000000001, 949.64, 921.9000000000001]
[5.228274510270283, 5.314243103377701, 5.342880547024085, 5.186809292259703]
2012-03-12
[947.1800000000001, 944.32, 958.51, 930.6700000000001]
[5.329040053631137, 5.312949073507628, 5.392785090274267, 5.236151213827245]
2012-03-13
[943.9900000000001, 953.7800000000001, 960.8199999999999, 934.25]
[5.311092421954917, 5.366173084685388, 5.405781651143255, 5.256293070065762]
2012-03-14
[958.2900000000001, 916.7900000000001, 971.7000000000002, 906.88]
[5.39154732257246, 5.158059324276791, 5.466994890214506, 5.102303515527149]
2012-03-15
[915.91, 912.66, 933.8999999999999, 893.72]
[5.153108253469556, 5.134823048783751, 5.254323894176522, 5.028262502091704]
2012-03-16
[914.37, 929.32, 935.04, 901.76]
[5.144443879556898, 5.228555821111604, 5.26073778135862, 5.073497285375972]
2012-03-19
[926.65, 935.6699999999998, 942.73, 913.4000000000001]
[5.21353382218511, 5.2642822979592525, 5.3040033887536495, 5.138986449235289]
2012-03-20
[932.7199999999999, 913.7200000000001, 940.07, 908.5000000000001]
[5.2476849583213685, 5.1407868386197375, 5.289037651995422, 5.111417986785921]
2012-03-21
[918.4200000000001, 918.5699999999999, 932.74, 899.9800000000002]
[5.167230057703825, 5.168073990227784, 5.247797482657897, 5.063482619424979]
2012-03-22
[917.58, 912.4599999999999, 927.6499999999999, 902.7]
[5.162504035569647, 5.13369780541847, 5.219160039011511, 5.07878592919279]
2012-03-23
[907.98, 894.2600000000001, 914.1000000000001, 886.18]
[5.1084923540361915, 5.031300659177961, 5.142924801013771, 4.985840827220635]
2012-03-26
[892.0200000000001, 890.8100000000001, 902.22, 879.97]
[5.018697933486822, 5.011890211126874, 5.076085345116118, 4.95090202072868]
2012-03-27
[896.5600000000001, 892.75, 907.2700000000001, 884.7800000000001]
[5.044240957878684, 5.022805071770094, 5.104497740089447, 4.977964123663673]
2012-03-28
[888.1500000000001, 857.8799999999999, 892.4899999999999, 852.6899999999999]
[4.9969244743686465, 4.826618891033466, 5.021342255395229, 4.797418825704442]
2012-03-29
[853.6800000000001, 843.93, 863.4999999999999, 831.6500000000002]
[4.802988780362581, 4.748133166305164, 4.858238229597844, 4.679043223676953]
2012-03-30
[844.8, 845.12, 857.4499999999999, 831.3399999999999]
[4.753027974944133, 4.754828364328582, 4.824199617798114, 4.677299096460766]
2012-04-05
[844.66, 875.51, 880.68, 840.0300000000001]
[4.752240304588437, 4.925809093682929, 4.954896634675425, 4.726190920682198]
2012-04-06
[874.94, 877.3, 887.6299999999999, 864.8000000000002]
[4.92260215009188, 4.935880021802188, 4.993998841618917, 4.865552311472168]
2012-04-09
[873.5600000000001, 866.0600000000002, 885.1599999999999, 858.2300000000001]
[4.914837970871446, 4.8726413446734345, 4.9801020860577045, 4.828588066922708]
2012-04-10
[862.63, 873.79, 878.73, 841.41]
[4.8533434209588755, 4.916132000741518, 4.9439255118639425, 4.733955099902632]
2012-04-11
[861.9100000000001, 875.9300000000001, 886.7600000000001, 856.0899999999999]
[4.849292544843866, 4.9281721047500175, 4.989104032979949, 4.816547962914208]
2012-04-12
[876.28, 892.4699999999999, 896.7, 868.7499999999999]
[4.9301412806392575, 5.021229731058701, 5.045028628234381, 4.887775867936453]
2012-04-13
[895.1200000000001, 897.6800000000001, 909.88, 885.71]
[5.0361392056486665, 5.050542320724254, 5.119182166006354, 4.983196505312226]
2012-04-16
[889.0200000000001, 896.45, 906.1100000000001, 880.38]
[5.001819283007616, 5.04362207402778, 5.097971328570821, 4.953208769627505]
2012-04-17
[895.1899999999999, 883.3000000000001, 903.7900000000001, 877.4900000000001]
[5.036533040826513, 4.969637322760598, 5.084918505533569, 4.936949002999205]
2012-04-18
[886.01, 903.4599999999999, 907.7699999999999, 880.0100000000001]
[4.984884370360146, 5.083061853980856, 5.107310848502646, 4.951127069401737]
2012-04-19
[904.13, 900.9499999999999, 914.7499999999999, 893.29]
[5.086831419254545, 5.068940049746587, 5.14658184195093, 5.025843228856351]
2012-04-20
[899.3800000000001, 908.7599999999999, 915.4200000000002, 892.8399999999999]
[5.060106889329138, 5.112880803160784, 5.150351407224621, 5.023311431284469]
2012-04-23
[905.79, 903.62, 922.5400000000001, 892.25]
[5.096170939186371, 5.083962048673079, 5.1904100710286, 5.019991963356893]
2012-04-24
[940.84, 945.1, 962.3800000000001, 918.38]
[5.047747289306114, 5.070602826328821, 5.163312610308254, 4.927246030730994]
2012-04-25
[941.8300000000002, 959.4599999999999, 968.6399999999999, 934.38]
[5.053058787346603, 5.147646373663582, 5.196898446402654, 5.013088423304543]
2012-04-26
[962.31, 960.9900000000001, 979.2100000000002, 947.98]
[5.162937049840744, 5.155855052453427, 5.2536080769965565, 5.086054456992061]
2012-04-27
[959.1700000000002, 955.5799999999999, 971.33, 946.72]
[5.146090480298187, 5.126829593464495, 5.211330698654083, 5.079294368576893]
2012-05-02
[968.6099999999999, 980.3700000000002, 995.15, 956.48]
[5.196737491916579, 5.25983165045814, 5.3391285605979535, 5.131658228046757]
2012-05-03
[978.05, 984.87, 995.41, 969.41]
[5.247384503534974, 5.283974823369449, 5.340523499477275, 5.201029611545257]
2012-05-04
[983.9100000000001, 995.57, 1002.2799999999999, 973.8699999999999]
[5.278824279815037, 5.341381923403009, 5.377382076788541, 5.224958178475133]
2012-05-07
[989.1699999999998, 996.2100000000002, 1004.7600000000001, 978.05]
[5.3070449663735895, 5.344815619105953, 5.390687647637442, 5.247384503534974]
2012-05-08
[995.21, 992.3799999999999, 1005.61, 979.2099999999999]
[5.339450469570106, 5.324267096383658, 5.395248024742912, 5.253608076996556]
2012-05-09
[983.6200000000002, 969.7600000000001, 991.48, 964.2999999999998]
[5.2772683864496415, 5.202907413882804, 5.319438461801397, 5.173613697417079]
2012-05-10
[969.0200000000001, 971.38, 984.2800000000002, 960.3799999999999]
[5.1989372032262775, 5.211598956130875, 5.280809385143301, 5.15258231123656]
2012-05-11
[969.87, 965.75, 982.5400000000001, 958.9399999999999]
[5.203497580331747, 5.181393164244058, 5.271474024950927, 5.144856495904941]
2012-05-14
[974.2900000000001, 960.0799999999999, 982.71, 953.54]
[5.22721154128019, 5.150972766375806, 5.27238610037202, 5.115884688411368]
2012-05-15
[952.78, 962.1099999999999, 968.3399999999999, 941.12]
[5.111807174764125, 5.161864019933574, 5.1952889015419, 5.049249531176152]
2012-05-16
[958.73, 946.95, 968.11, 942.4900000000002]
[5.1437298145024135, 5.080528352970139, 5.194054917148657, 5.0565997860402625]
2012-05-17
[947.1700000000001, 960.49, 965.89, 940.87]
[5.0817086858680245, 5.153172477685504, 5.182144285179076, 5.04790824379219]
2012-05-18
[952.71, 942.3299999999998, 960.6200000000001, 936.12]
[5.111431614296616, 5.055741362114524, 5.153869947125164, 5.022423783496917]
2012-05-21
[942.66, 946.7899999999998, 960.83, 930.29]
[5.057511861461355, 5.079669929044401, 5.154996628527691, 4.99114496170293]
2012-05-22
[951.36, 963.46, 968.69, 946.4400000000002]
[5.104188662423222, 5.169106971806968, 5.197166703879448, 5.077792126706857]
2012-05-23
[961.01, 959.43, 973.76, 944.6400000000001]
[5.155962355444144, 5.147485419177506, 5.224368012026191, 5.068134857542332]
2012-05-24
[957.7199999999999, 950.58, 972.0199999999999, 942.9800000000001]
[5.138311013471207, 5.100003845785262, 5.215032651833817, 5.059228709312827]
2012-05-25
[949.91, 939.42, 959.1800000000002, 931.6400000000001]
[5.0964091955962445, 5.0401287769652106, 5.146144131793545, 4.998387913576323]
2012-05-28
[933.96, 958.12, 961.5899999999999, 916.8599999999999]
[5.010835060499488, 5.140457073285547, 5.159074142174934, 4.919091003436507]
2012-05-29
[958.7699999999999, 972.4300000000002, 983.0300000000001, 951.0900000000001]
[5.143944420483847, 5.217232363143516, 5.274102948223491, 5.102740072048545]
2012-05-30
[970.72, 969.8, 983.1399999999999, 960.2599999999998]
[5.208057957437217, 5.203122019864237, 5.274693114672433, 5.151938493292258]
2012-05-31
[962.7599999999999, 965.42, 974.78, 953.66]
[5.165351367131875, 5.179622664897229, 5.229840464552755, 5.11652850635567]
2012-06-01
[965.8, 967.5499999999998, 983.2199999999999, 955.29]
[5.181661421720849, 5.191050433408582, 5.275122326635301, 5.1252737000990995]
2012-06-04
[951.37, 934.51, 961.18, 929.68]
[5.104242313918581, 5.013785892744203, 5.156874430865238, 4.9878722204860635]
2012-06-05
[936.4400000000003, 933.5600000000001, 947.52, 922.8000000000001]
[5.02414063134839, 5.008689000685149, 5.083586488205571, 4.950959991679437]
2012-06-06
[935.79, 930.47, 945.6299999999999, 920.6800000000001]
[5.020653284150087, 4.992110688619382, 5.07344635558282, 4.939585874663442]
2012-06-07
[971.0699999999999, 955.4899999999999, 977.82, 950.4]
[5.047677925818555, 4.966692186289733, 5.082764815537396, 4.940234072412859]
2012-06-08
[963.88, 951.14, 968.92, 945.6999999999999]
[5.010303890695819, 4.944080635137591, 5.036502101685887, 4.915803201053072]
2012-06-11
[953.47, 968.2799999999997, 973.7800000000001, 945.37]
[4.956192109662762, 5.033175344734766, 5.061764662283454, 4.914087842000152]
2012-06-12
[961.2699999999999, 956.42, 969.91, 947.55]
[4.996736960004533, 4.971526379984329, 5.0416481788446506, 4.925419607864904]
2012-06-13
[958.97, 972.26, 977.3899999999999, 949.3599999999998]
[4.9847814272114475, 5.053863614524544, 5.0805296507108615, 4.9348280923672885]
2012-06-14
[969.9500000000002, 963.4200000000001, 981.34, 957.4399999999999]
[5.041856101154097, 5.007912784137202, 5.101061978768556, 4.976828398875176]
2012-06-15
[966.6, 966.19, 976.82, 950.7700000000001]
[5.024442607738078, 5.022311404066268, 5.077566757801272, 4.942157353775226]
2012-06-18
[971.2499999999998, 973.7299999999999, 983.4200000000001, 965.1199999999999]
[5.048613576211057, 5.061504759396647, 5.111873938859695, 5.016749482288613]
2012-06-19
[972.55, 963.7300000000001, 977.9899999999999, 959.1800000000001]
[5.055371051268019, 5.009524182035401, 5.083648485352537, 4.985873019336033]
2012-06-20
[966.2799999999999, 961.89, 975.12, 956.4499999999998]
[5.022779229262517, 4.999959755800932, 5.06873005964986, 4.971682321716412]
2012-06-21
[958.83, 942.57, 961.4, 934.9]
[4.98405369912839, 4.8995332803390035, 4.99741270751023, 4.859664177502927]
2012-06-25
[938.63, 917.8399999999999, 944.2000000000002, 913.6599999999999]
[4.879052932858672, 4.77098531252464, 4.908006114448887, 4.7492574311876385]
2012-06-26
[911.2599999999999, 914.52, 923.1299999999999, 899.6099999999998]
[4.73678209262094, 4.7537277608407065, 4.798483037948739, 4.676224719995087]
2012-06-27
[913.9, 909.7399999999999, 924.0400000000001, 904.3400000000001]
[4.75050496504431, 4.72888104486203, 4.803213270488613, 4.700811533086958]
2012-06-28
[913.12, 899.0800000000002, 921.5400000000001, 893.36]
[4.746450480010132, 4.673469749394943, 4.790218126148302, 4.643736859144309]
2012-06-29
[895.78, 910.84, 915.86, 884.6099999999999]
[4.656316158865731, 4.734598908371768, 4.760693158207114, 4.598253853953218]
2012-07-02
[917.9, 910.55, 928.3199999999999, 901.03]
[4.771297195988808, 4.733091471628292, 4.825460957599226, 4.683605961980385]
2012-07-03
[911.0500000000001, 911.5700000000002, 926.2099999999999, 898.66]
[4.7356905004963545, 4.73839349051914, 4.814493055776003, 4.67128656514577]
2012-07-04
[915.1700000000001, 912.0500000000001, 926.5600000000001, 902.4899999999999]
[4.757106498369188, 4.74088855823248, 4.816312375983648, 4.691195126275127]
2012-07-05
[907.38, 894.7100000000002, 911.82, 885.4500000000002]
[4.716613628604777, 4.650754237088078, 4.739693004953171, 4.602620222451565]
2012-07-06
[898.8900000000001, 911.2999999999998, 918.2099999999998, 881.61]
[4.672482118425079, 4.7369900149303845, 4.7729085938870055, 4.582659680744845]
2012-07-09
[905.03, 884.09, 913.82, 878.5499999999998]
[4.7043981929248835, 4.595550863930434, 4.75008912042542, 4.566753624072303]
2012-07-10
[881.65, 877.64, 892.7200000000001, 867.89]
[4.58286760305429, 4.56202339153243, 4.64041010219319, 4.511342328605214]
2012-07-11
[876.04, 891.37, 898.18, 868.62]
[4.5537064991546305, 4.633392724249422, 4.66879149743243, 4.515136910752586]
2012-07-12
[888.69, 909.07, 919.68, 876.4799999999999]
[4.619461929516608, 4.725398346178828, 4.78054973875911, 4.555993644558525]
2012-07-13
[903.8399999999998, 901.0400000000001, 917.8399999999998, 892.2600000000001]
[4.698212504218895, 4.683657942557747, 4.7709853125246395, 4.638018995634573]
2012-07-16
[901.7500000000001, 876.08, 907.1900000000002, 869.88]
[4.687348563550396, 4.553914421464076, 4.7156259976349135, 4.521686463500103]
2012-07-17
[872.7900000000001, 882.0200000000001, 891.89, 863.8600000000001]
[4.536812811512226, 4.584790884416656, 4.636095714272206, 4.490394155928634]
2012-07-18
[881.34, 887.65, 895.54, 864.29]
[4.581256205156091, 4.614055949471037, 4.655068625009061, 4.4926293207551655]
2012-07-19
[885.6999999999999, 893.3599999999999, 906.35, 878.48]
[4.603919736885595, 4.643736859144309, 4.711259629136569, 4.566389760030775]
2012-07-20
[861.8699999999999, 854.13, 869.6299999999999, 847.3900000000001]
[4.6336295071382985, 4.592017323879512, 4.675349215418426, 4.555781391687753]
2012-07-23
[846.8700000000001, 841.05, 854.0600000000001, 829.7099999999999]
[4.552985741132899, 4.521695959922803, 4.591640986304821, 4.46072927282272]
2012-07-24
[834.6799999999998, 845.7700000000002, 855.05, 830.03]
[4.487449240625843, 4.54707186495917, 4.596963474861177, 4.462449673164169]
2012-07-25
[842.14, 836.1899999999998, 851.09, 831.85]
[4.527556073585862, 4.495567379737053, 4.5756735206357515, 4.472234450106157]
2012-07-26
[836.77, 833.6400000000001, 848.8, 828.61]
[4.498685605355929, 4.481857939516136, 4.563361905692259, 4.454815396648991]
2012-07-27
[837.3799999999999, 838.88, 850.2500000000001, 826.5799999999998]
[4.501965118506814, 4.510029495107355, 4.5711574697394495, 4.443901606982926]
2012-07-30
[839.3100000000001, 833.63, 851.8000000000001, 826.14]
[4.512341283066177, 4.481804177005465, 4.579490658893341, 4.441536056513435]
2012-07-31
[833.26, 827.1999999999999, 845.07, 816.2499999999999]
[4.479814964110665, 4.447234882644483, 4.543308489212251, 4.38836493346054]
2012-08-01
[826.55, 841.23, 848.19, 823.29]
[4.4437403194509155, 4.522663685114868, 4.560082392541374, 4.4262137409724085]
2012-08-02
[839.4400000000002, 830.7300000000001, 846.0300000000001, 823.8499999999998]
[4.513040195704891, 4.466213048911088, 4.548469690236597, 4.429224441569943]
2012-08-03
[833.5699999999999, 840.8299999999999, 844.7, 824.22]
[4.481481601941443, 4.520513184688057, 4.54131927631745, 4.431213654464744]
2012-08-06
[838.45, 856.79, 861.25, 833.51]
[4.507717707148534, 4.606318151717804, 4.630296231476742, 4.481159026877422]
2012-08-07
[855.9300000000002, 859.6899999999998, 866.86, 848.49]
[4.6016945758001615, 4.62190927981218, 4.660456999962762, 4.561695267861482]
2012-08-08
[861.01, 861.94, 875.28, 852.1800000000001]
[4.6290059312206555, 4.634005844712991, 4.705725033947127, 4.58153363429881]
2012-08-09
[860.7299999999999, 869.54, 873.9099999999999, 851.9999999999999]
[4.627500580921888, 4.674865352822394, 4.6983595699853, 4.5805659091067445]
2012-08-10
[869.13, 863.3299999999999, 875.75, 857.7899999999998]
[4.6726610898849135, 4.641478833696158, 4.708251871948629, 4.6116944027848294]
2012-08-13
[861.71, 844.23, 866.73, 839.9999999999999]
[4.632769306967575, 4.538792438315948, 4.6597580873240485, 4.516050896302424]
2012-08-14
[843.68, 852.1300000000001, 856.48, 831.4499999999999]
[4.5358355002290836, 4.581264821745459, 4.604651513887025, 4.4700839496793465]
2012-08-15
[850.3900000000001, 841.0600000000001, 854.4399999999999, 836.25]
[4.571910144888832, 4.521749722433474, 4.5936839617102905, 4.495889954801075]
2012-08-16
[839.31, 839.0799999999999, 848.5099999999999, 832.52]
[4.512341283066177, 4.51110474532076, 4.561802792882822, 4.475836538321065]
2012-08-17
[838.7999999999998, 840.02, 847.23, 828.46]
[4.509599395021992, 4.516158421323766, 4.554921191517028, 4.454008958988937]
2012-08-20
[833.71, 835.54, 842.81, 821.78]
[4.482234277090827, 4.4920728165434864, 4.53115816180077, 4.418095601861198]
2012-08-21
[835.7699999999999, 844.7800000000001, 853.07, 831.17]
[4.493309354288901, 4.541749376402813, 4.586318497748464, 4.46857859938058]
2012-08-22
[844.8, 835.76, 850.3600000000001, 828.9899999999999]
[4.541856901424153, 4.493255591778232, 4.571748857356822, 4.456858372054461]
2012-08-23
[836.27, 840.5300000000001, 848.5399999999997, 829.1099999999999]
[4.495997479822416, 4.518900309367949, 4.561964080414832, 4.457503522182504]
2012-08-24
[838.07, 821.61, 842.7599999999999, 817.6800000000001]
[4.505674731743063, 4.417181639179804, 4.530889349247418, 4.396052972486389]
2012-08-27
[819.27, 799.8300000000002, 823.8199999999999, 795.1699999999998]
[4.404601211682961, 4.300086890939964, 4.429063154037933, 4.275033560967617]
2012-08-28
[798.2, 801.82, 812.06, 790.2399999999999]
[4.291323601700709, 4.3107856305633465, 4.365838441489699, 4.248528643207176]
2012-08-29
[799.4100000000001, 790.86, 806.7800000000001, 785.4600000000002]
[4.297828865491812, 4.251861918868733, 4.3374518358557985, 4.2228301631067895]
2012-08-30
[788.3199999999999, 785.73, 799.3599999999999, 773.19]
[4.238206241158485, 4.224281750894886, 4.29756005293846, 4.1568635625143715]
2012-08-31
[785.6300000000001, 786.84, 796.85, 778.2000000000002]
[4.211095778344542, 4.217581561590849, 4.271236677537579, 4.171269853121346]
2012-09-03
[785.9, 800.6099999999999, 807.3499999999999, 781.25]
[4.2125430192342135, 4.291390846964122, 4.32751826769149, 4.187618315023195]
2012-09-04
[801.7399999999999, 789.79, 808.5199999999999, 786.0500000000001]
[4.2974478180949705, 4.233394008348377, 4.333789644880068, 4.213347041950698]
2012-09-05
[787.22, 789.02, 798.13, 777.88]
[4.219618419139277, 4.22926669173709, 4.278097671384912, 4.169554604659511]
2012-09-06
[790.34, 796.0699999999999, 801.2899999999998, 785.31]
[4.236342091642153, 4.267055759411859, 4.295035749945517, 4.209380529882708]
2012-09-07
[804.0599999999998, 834.8799999999999, 847.1, 801.13]
[4.309883369443264, 4.475083236923602, 4.54058428755987, 4.294178125714601]
2012-09-10
[836.28, 840.9599999999999, 851.1299999999999, 827.6299999999999]
[4.482587448944125, 4.507672957698439, 4.562185697876085, 4.436222138960188]
2012-09-11
[836.23, 835.9799999999998, 842.85, 824.0100000000001]
[4.482319441371963, 4.480979403511155, 4.517803643926143, 4.416818390735697]
2012-09-12
[841.58, 842.78, 853.49, 829.71]
[4.510996251593243, 4.517428433325118, 4.574835655282108, 4.447371253962106]
2012-09-13
[842.36, 831.9599999999999, 850.9399999999999, 828.2900000000001]
[4.515177169718961, 4.459431594709373, 4.561167269101872, 4.43975983891272]
2012-09-14
[842.4300000000001, 837.3199999999998, 852.47, 826.1399999999999]
[4.5155523803199875, 4.488162006445083, 4.569368300810013, 4.428235513309775]
2012-09-17
[836.67, 808.4200000000001, 840.9600000000002, 805.6800000000002]
[4.484677908006984, 4.333253629735745, 4.50767295769844, 4.318566814781297]
2012-09-18
[804.4000000000002, 799.15, 811.59, 793.0899999999999]
[4.311705820933963, 4.283565025857007, 4.350245309810783, 4.2510825081110335]
2012-09-19
[800.6599999999999, 805.4399999999999, 811.0300000000001, 793.72]
[4.291658854536283, 4.317280378434921, 4.347243625002576, 4.254459403520269]
2012-09-20
[802.73, 782.49, 806.3, 779.8100000000001]
[4.302754368023769, 4.1942649028128, 4.321890108676098, 4.179899696944944]
2012-09-21
[780.7699999999999, 784.2000000000002, 797.1600000000001, 774.5499999999998]
[4.185045442330444, 4.203430761780724, 4.27289832448498, 4.151705300353555]
2012-09-24
[779.0500000000003, 793.43, 800.3800000000001, 769.69]
[4.175825981848091, 4.252904959601732, 4.29015801213218, 4.125654964339461]
2012-09-25
[791.1699999999998, 790.83, 801.9699999999999, 782.77]
[4.240791017340032, 4.238968565849336, 4.2986806529269135, 4.195765745216904]
2012-09-26
[790.0699999999999, 777.8299999999999, 796.55, 773.32]
[4.234894850752481, 4.169286597087349, 4.2696286321046095, 4.145112314078384]
2012-09-27
[777.3, 800.7500000000001, 809.77, 772.9999999999999]
[4.166445716822437, 4.292141268166175, 4.340489834184106, 4.14339706561655]
2012-09-28
[794.9899999999999, 817.9999999999999, 821.43, 791.01]
[4.26126679585317, 4.384603880561886, 4.402989200012163, 4.2399333931091165]
2012-10-08
[817.1400000000001, 808.2099999999998, 824.0600000000001, 801.65]
[4.379994150320709, 4.332127997932666, 4.417086398307858, 4.296965404465081]
2012-10-09
[811.3999999999999, 827.91, 833.4100000000001, 808.9599999999999]
[4.34922688103657, 4.437722981364292, 4.4672038143020565, 4.336148111515089]
2012-10-10
[826.4099999999999, 831.85, 837.9899999999999, 819.7]
[4.4296827541994475, 4.458841978050617, 4.491753307912046, 4.393716138015377]
2012-10-11
[828.5, 820.05, 836.0300000000001, 815.74]
[4.440885470715798, 4.395592191020507, 4.481247411083318, 4.372489938300187]
2012-10-12
[823.1899999999998, 820.98, 834.3399999999999, 810.9]
[4.412423066552247, 4.40057713186271, 4.472188755144259, 4.346546805314955]
2012-10-15
[822.35, 816.4100000000001, 828.47, 806.73]
[4.407920539339936, 4.376081239767151, 4.440724666172501, 4.324194973796687]
2012-10-16
[816.53, 817.99, 829.93, 809.9]
[4.376724457940338, 4.384550279047454, 4.448550487279616, 4.341186653871725]
2012-10-17
[821.66, 821.22, 830.0199999999999, 809.4300000000001]
[4.404222034844106, 4.401863568209086, 4.449032900909507, 4.338667382693408]
2012-10-18
[822.52, 838.4799999999998, 843.7700000000001, 819.74]
[4.408831765085284, 4.494379782119228, 4.522734983253916, 4.393930544073106]
2012-10-19
[865.4599999999999, 865.5, 876.5799999999999, 858.06]
[4.495990205435945, 4.496198001992941, 4.55375764828073, 4.457547842391754]
2012-10-22
[860.8800000000001, 870.49, 874.91, 852.9699999999999]
[4.472197499659946, 4.522120622478146, 4.545082142026163, 4.4311057305140595]
2012-10-23
[869.9200000000001, 855.3800000000001, 876.1700000000001, 851.8900000000002]
[4.519159521540958, 4.443625473073047, 4.551627733571526, 4.425495223475179]
2012-10-24
[850.2899999999998, 850.9399999999999, 861.66, 844.11]
[4.417183361195352, 4.420560055246531, 4.4762495325213605, 4.385078793139528]
2012-10-25
[850.06, 837.0899999999999, 858.83, 832.91]
[4.415988530992627, 4.348610497386795, 4.46154792611392, 4.326895757180751]
2012-10-26
[835.7099999999998, 817.1999999999999, 840.4699999999999, 808.8]
[4.341441516170445, 4.245283659420718, 4.366169306452925, 4.201646382451635]
2012-10-29
[814.5, 814.3600000000001, 823.83, 803.68]
[4.2312573918235135, 4.230530103874028, 4.279725938742744, 4.175048423156195]
2012-10-30
[814.83, 815.88, 827.75, 806.6700000000001]
[4.232971713418727, 4.238426373039862, 4.300090001328315, 4.190581215791618]
2012-10-31
[816.0400000000001, 821.6899999999999, 826.2800000000001, 807.7299999999999]
[4.239257559267845, 4.268608822943477, 4.292453477858726, 4.196087824552002]
2012-11-01
[821.94, 839.9199999999998, 846.72, 819.1]
[4.2699075514247005, 4.363312103794235, 4.3986375184834925, 4.25515399587801]
2012-11-02
[840.5999999999999, 842.41, 849.4200000000001, 832.1999999999999]
[4.366844645263161, 4.376247439467213, 4.412663786080698, 4.323207368294079]
2012-11-05
[841.6999999999999, 841.04, 852.17, 831.89]
[4.3725590505805405, 4.369130407390113, 4.426949799374147, 4.321596944977363]
2012-11-06
[840.1999999999999, 833.7200000000001, 844.3000000000001, 819.74]
[4.364766679693205, 4.331103637459914, 4.3860658267852575, 4.258478740789941]
2012-11-07
[833.36, 833.0000000000001, 842.96, 825.0700000000002]
[4.329233468446952, 4.327363299433992, 4.3791046421259034, 4.286167632009609]
2012-11-08
[825.68, 814.6399999999999, 833.1500000000001, 810.6299999999999]
[4.2893365295037915, 4.231984679772997, 4.3281425365227255, 4.211153074934185]
2012-11-09
[812.68, 813.6799999999998, 822.3000000000001, 806.8199999999999]
[4.221802648480211, 4.226997562405102, 4.271777720437661, 4.191360452880351]
2012-11-12
[814.76, 815.2299999999999, 825.1700000000001, 804.7800000000001]
[4.232608069443985, 4.235049678988682, 4.286687123402097, 4.180762828473575]
2012-11-13
[815.9, 800.2400000000001, 818.3100000000001, 795.64]
[4.23853027131836, 4.157177919254572, 4.251050013877347, 4.133281315200073]
2012-11-14
[800.4200000000001, 800.64, 807.4300000000001, 788.91]
[4.158113003761051, 4.1592558848245265, 4.194529350374536, 4.098319544485559]
2012-11-15
[795.81, 784.4300000000002, 802.55, 780.5100000000001]
[4.1341644505673045, 4.075046330102048, 4.169178170421068, 4.054682267516477]
2012-11-16
[782.6, 777.47, 788.78, 767.0899999999998]
[4.065539637619498, 4.038889729184809, 4.097644205675323, 3.9849665226444415]
2012-11-19
[776.37, 777.06, 783.66, 761.53]
[4.033175323867429, 4.036759814475603, 4.071046246379883, 3.95608280122205]
2012-11-20
[779.39, 773.2900000000001, 786.7700000000002, 767.7400000000001]
[4.048863963920599, 4.017174988978765, 4.087202428686293, 3.988343216695622]
2012-11-21
[773.6900000000002, 786.1999999999999, 789.5600000000001, 763.85]
[4.019252954548723, 4.084241327749105, 4.1016962385367375, 3.9681350015277967]
2012-11-22
[780.3100000000001, 775.62, 785.13, 768.67]
[4.053643284731499, 4.029279138423761, 4.078682769849472, 3.9931744866457697]
2012-11-23
[776.69, 782.4900000000001, 791.39, 772.66]
[4.034837696323394, 4.064968197087761, 4.111202931019288, 4.013902193206084]
2012-11-26
[780.7999999999998, 774.1800000000001, 785.7699999999999, 768.6099999999999]
[4.056188792554694, 4.021798462371918, 4.0820075147614014, 3.992862791810276]
2012-11-27
[770.27, 758.4200000000001, 776.56, 753.1700000000001]
[4.001486348925595, 3.9399266189156403, 4.034162357513158, 3.9126533208099636]
2012-11-28
[755.6, 748.1999999999999, 761.03, 740.3299999999999]
[3.925276961647448, 3.886834598603256, 3.9534853442596045, 3.845950626014366]
2012-11-29
[748.8000000000001, 745.21, 758.88, 740.07]
[3.889951546958191, 3.8713018059678332, 3.9423162793210893, 3.844599948393895]
2012-11-30
[690.39, 701.7699999999998, 706.98, 686.1999999999999]
[3.8651993605341177, 3.9289111302916138, 3.9580796997500123, 3.841741336343967]
2012-12-03
[700.4199999999998, 687.1800000000001, 708.9799999999999, 682.69]
[3.921353055671876, 3.8472279386605184, 3.969276847334809, 3.8220903423326487]
2012-12-04
[684.77, 696.1900000000002, 700.61, 675.91]
[3.8337353758208375, 3.897671088530031, 3.922416784692432, 3.784132012020185]
2012-12-05
[694.9300000000001, 721.4, 732.12, 690.08]
[3.890616885551608, 4.038811133836401, 4.098827844890915, 3.8634638026584747]
2012-12-06
[720.74, 720.4, 730.5600000000002, 711.2500000000001]
[4.035116075133418, 4.033212560044002, 4.090094069774774, 3.981985609843555]
2012-12-07
[719.63, 735.52, 742.13, 714.0600000000001]
[4.028901658223854, 4.11786299578507, 4.154869568552825, 3.997717602200195]
2012-12-10
[736.24, 747.2900000000001, 753.82, 729.79]
[4.121893968915597, 4.183758209321602, 4.220316896185966, 4.0857831679546255]
2012-12-11
[744.3, 744.2800000000001, 756.58, 735.39]
[4.1670184736823295, 4.166906502206483, 4.235768959852987, 4.117135181192058]
2012-12-12
[744.2100000000002, 745.9200000000002, 753.51, 734.13]
[4.166514602041015, 4.176088163226017, 4.2185813383103214, 4.110080978213635]
2012-12-13
[743.3599999999999, 736.5100000000001, 749.67, 731.52]
[4.161755814317475, 4.123405583839546, 4.197082814947511, 4.095468700615474]
2012-12-14
[735.9599999999999, 769.35, 774.48, 733.53]
[4.120326368253725, 4.307262747181917, 4.335983430736922, 4.106721833938196]
2012-12-17
[770.8000000000001, 776.7700000000001, 792.6400000000001, 763.2500000000001]
[4.315380679180896, 4.348804164721516, 4.437653530806882, 4.273111447048286]
2012-12-18
[775.07, 776.76, 791.4699999999999, 766.2800000000001]
[4.339286589274438, 4.348748178983591, 4.431103199469775, 4.2900751256392535]
2012-12-19
[776.86, 781.0799999999999, 790.0800000000002, 769.34]
[4.349308036362832, 4.372934017766752, 4.423321181898342, 4.307206761443993]
2012-12-20
[778.31, 788.0600000000002, 794.0200000000002, 769.1600000000001]
[4.3574259683618095, 4.412012062837697, 4.445379562640393, 4.306199018161362]
2012-12-21
[788.2500000000001, 787.14, 804.29, 777.46]
[4.413075791858252, 4.406861374948689, 4.502876915488327, 4.35266718063827]
2012-12-24
[783.89, 790.09, 800.92, 776.1600000000002]
[4.388666010123393, 4.423377167636266, 4.484009721807943, 4.345389034708153]
2012-12-25
[788.3800000000001, 811.1300000000001, 818.5400000000001, 781.76]
[4.413803606451264, 4.541171160228334, 4.582656592030007, 4.376741047945584]
2012-12-26
[811.72, 820.25, 828.93, 804.63]
[4.5444743187658485, 4.592230153215009, 4.64082577373303, 4.504780430577743]
2012-12-27
[822.17, 816.7699999999999, 834.8000000000001, 806.8899999999998]
[4.6029794148964145, 4.572747116417461, 4.67368940189441, 4.517433207348562]
2012-12-28
[815.8, 826.6800000000001, 832.52, 808.78]
[4.567316499838835, 4.628228982700133, 4.660924653647741, 4.528014511816196]
2012-12-31
[827.66, 840.15, 848.48, 819.64]
[4.633715585016684, 4.703641771683743, 4.750277891374425, 4.588815023201645]
2013-01-04
[848.77, 840.0799999999999, 862.21, 826.3]
[4.7519014777742195, 4.703249871518274, 4.827146309544058, 4.626101524659021]
2013-01-07
[837.4699999999999, 845.1300000000001, 855.1400000000001, 827.42]
[4.688637593920114, 4.731522669169888, 4.7875643928318, 4.632371927306507]
2013-01-08
[844.6200000000001, 847.04, 859.4500000000002, 829.8700000000001]
[4.728667396535765, 4.742215945113369, 4.811694245877038, 4.646088433097885]
2013-01-09
[844.3299999999999, 850.5100000000001, 860.7799999999997, 834.2200000000001]
[4.727043810135969, 4.761642996172994, 4.819140349020926, 4.67044222909482]
2013-01-10
[849.78, 852.22, 864.91, 840.5600000000001]
[4.757556037304542, 4.771216557357995, 4.842262458783534, 4.705937186938627]
2013-01-11
[852.27, 831.5399999999998, 858.77, 824.64]
[4.771496486047615, 4.655438051331189, 4.807887215698205, 4.6168078921636395]
2013-01-14
[827.27, 861.46, 865.95, 822.1]
[4.631532141237648, 4.822947379199759, 4.8480849755276285, 4.6025875147309465]
2013-01-15
[862.4499999999999, 867.6200000000001, 879.43, 853.13]
[4.8284899672542325, 4.857434593760935, 4.923553750249162, 4.776311259509077]
2013-01-16
[1133.38, 1126.26, 1144.89, 1109.0499999999997]
[4.823557590093021, 4.793255546611167, 4.872543056452027, 4.720011421846745]
2013-01-17
[1124.27, 1116.6399999999999, 1139.23, 1106.4499999999998]
[4.78478629569419, 4.7523137406707985, 4.848454634245948, 4.7089460688898885]
2013-01-18
[1122.0500000000002, 1130.3600000000001, 1141.95, 1105.4599999999998]
[4.7753381866310285, 4.810704757043134, 4.860030695800813, 4.704732722956316]
2013-01-21
[1131.8100000000002, 1129.3900000000003, 1148.22, 1111.55]
[4.816875819269073, 4.806576529209231, 4.88671522004677, 4.730651184305261]
2013-01-22
[1126.9200000000003, 1120.4, 1141.3000000000002, 1096.55]
[4.7960644439002165, 4.768315943408407, 4.857264357561599, 4.666812609554166]
2013-01-23
[1113.9199999999998, 1124.9699999999998, 1135.48, 1096.91]
[4.7407376791159335, 4.787765429182572, 4.832494990558174, 4.668344735348193]
2013-01-24
[1123.07, 1101.0200000000002, 1141.97, 1090.8700000000001]
[4.779679209714102, 4.685836504829994, 4.86011581390048, 4.642639069248419]
2013-01-25
[1094.9700000000003, 1089.86, 1111.1000000000001, 1075.0299999999997]
[4.660088279680386, 4.638340605215179, 4.7287360270627286, 4.575225534311262]
2013-01-28
[1086.4399999999998, 1098.8799999999999, 1114.84, 1070.52]
[4.623785410171928, 4.676728868165503, 4.744653111700668, 4.556031402836101]
2013-01-29
[1097.5800000000002, 1103.5300000000002, 1117.4799999999998, 1081.0800000000004]
[4.671196191687076, 4.696518826338344, 4.755888700856859, 4.600973759460873]
2013-01-30
[1103.35, 1113.94, 1127.3200000000004, 1091.8200000000004]
[4.695752763441329, 4.7408227972156025, 4.7977668058935805, 4.646682178982657]
2013-01-31
[1116.8500000000001, 1111.28, 1130.7399999999998, 1094.5699999999997]
[4.7532074807173155, 4.729502089959741, 4.8123220009368275, 4.6583859176870215]
2013-02-01
[1108.5900000000004, 1118.5400000000002, 1129.7200000000003, 1096.4199999999998]
[4.7180537055543805, 4.760399960139272, 4.807980977853754, 4.666259341906323]
2013-02-04
[1122.5400000000002, 1112.73, 1144.06, 1096.94]
[4.777423580072897, 4.735673152185681, 4.869010655315799, 4.668472412497695]
2013-02-05
[1107.22, 1137.11, 1145.93, 1096.05]
[4.712223115727112, 4.8394321156811255, 4.87696919763477, 4.664684657062463]
2013-02-06
[1138.8700000000001, 1136.5, 1153.46, 1124.09]
[4.846922508451922, 4.836836013641248, 4.909016162159819, 4.784020232797176]
2013-02-07
[1136.1299999999999, 1136.9200000000003, 1151.8, 1115.6599999999999]
[4.835261328797387, 4.83862349373428, 4.901951359887364, 4.7481429537870605]
2013-02-08
[1135.75, 1154.4, 1166.69, 1129.2200000000003]
[4.8336440849036935, 4.913016712844221, 4.965321785090284, 4.805853025362052]
2013-02-18
[1158.44, 1139.19, 1169.9099999999999, 1129.0899999999997]
[4.9302105689771825, 4.848284398046611, 4.979025799136851, 4.805299757714206]
2013-02-19
[1137.1, 1119.5700000000002, 1148.73, 1108.6200000000001]
[4.839389556631292, 4.7647835422721805, 4.888885731588307, 4.718181382703881]
2013-02-20
[1118.23, 1131.9800000000002, 1139.96, 1105.95]
[4.759080629594415, 4.817599323116252, 4.851561444883834, 4.706818116398186]
2013-02-21
[1121.89, 1112.05, 1141.75, 1092.0000000000002]
[4.774657241833682, 4.732779136796964, 4.859179514804131, 4.647448241879669]
2013-02-22
[1110.93, 1115.49, 1133.42, 1098.6299999999999]
[4.72801252321555, 4.747419449939882, 4.823727826292357, 4.675664891919651]
2013-02-25
[1115.91, 1111.4900000000002, 1129.6199999999997, 1099.6800000000003]
[4.749206930032913, 4.730395830006258, 4.8075553873554115, 4.68013359215223]
2013-02-26
[1106.0900000000001, 1093.4799999999998, 1127.2900000000002, 1086.3500000000001]
[4.7074139430958635, 4.653746981255109, 4.797639128744077, 4.623402378723424]
2013-02-27
[1094.56, 1097.8300000000002, 1112.57, 1083.6799999999998]
[4.658343358637188, 4.672260167932928, 4.734992207388335, 4.612039112417728]
2013-02-28
[1102.15, 1116.8099999999997, 1124.86, 1086.2900000000002]
[4.690645677461243, 4.753037244517977, 4.787297279634398, 4.623147024424419]
2013-03-01
[1115.8300000000002, 1116.96, 1128.9999999999998, 1098.8300000000002]
[4.74886645763424, 4.75367563026549, 4.8049167262657, 4.676516072916334]
2013-03-04
[1102.11, 1073.7099999999998, 1113.7500000000002, 1064.4099999999999]
[4.690475441261905, 4.569607739733167, 4.7400141752687555, 4.5300278233874876]
2013-03-05
[1072.39, 1092.5400000000002, 1100.47, 1064.1200000000001]
[4.563989945155071, 4.649746430570708, 4.683495757089119, 4.5287936109423015]
2013-03-06
[1041.47, 1050.3, 1059.16, 1029.0600000000002]
[4.664751103000111, 4.704300732120001, 4.743984731440751, 4.6091666299108915]
2013-03-07
[1050.16, 1053.5400000000002, 1074.2099999999998, 1033.4500000000003]
[4.703673671182654, 4.718812713812917, 4.81139378220568, 4.628829469303453]
2013-03-08
[1055.5500000000002, 1048.37, 1068.09, 1041.31]
[4.7278155172705585, 4.695656249197987, 4.7839822612301734, 4.664034461928857]
2013-03-11
[1046.73, 1042.22, 1054.9800000000002, 1029.6599999999999]
[4.688310678217622, 4.66811035802162, 4.7252624834542125, 4.611854033928096]
2013-03-12
[1042.5100000000002, 1022.4499999999999, 1054.0500000000002, 1009.94]
[4.669409269963271, 4.579560395654665, 4.721097007227542, 4.52352802189591]
2013-03-13
[1021.2199999999998, 1010.93, 1030.82, 1000.62]
[4.574051217419391, 4.5279622385243, 4.617049681694696, 4.481783679495302]
2013-03-14
[1007.9599999999999, 1007.7100000000002, 1023.9499999999999, 996.3000000000001]
[4.514659588639128, 4.513539836965292, 4.586278905697681, 4.462434370571415]
2013-03-15
[1006.01, 1002.89, 1028.0, 987.8000000000001]
[4.505925525583207, 4.4919510246937335, 4.6044188828138255, 4.42436281366099]
2013-03-18
[997.4000000000001, 981.49, 1008.2299999999999, 972.7800000000001]
[4.467361277936294, 4.396100281413368, 4.51586892044687, 4.35708813309692]
2013-03-19
[981.32, 984.8299999999999, 997.01, 966.7300000000001]
[4.395338850275159, 4.411060163775817, 4.4656144653251095, 4.329990142590088]
2013-03-20
[985.6, 1015.5600000000001, 1019.7399999999999, 981.4]
[4.4145089989312325, 4.5487000395237445, 4.567422287510283, 4.395697170810786]
2013-03-21
[1015.3800000000001, 1013.2200000000001, 1025.38, 1002.7499999999999]
[4.547893818318583, 4.538219163856639, 4.592683885272025, 4.491323963756384]
2013-03-22
[1011.8800000000001, 1015.6, 1025.0900000000001, 1003.8100000000001]
[4.5322172948848785, 4.548879199791558, 4.591384973330375, 4.4960717108534505]
2013-03-25
[1018.31, 1014.3, 1029.13, 1005.0299999999999]
[4.56101730793594, 4.54305649108761, 4.609480160379565, 4.501536099021769]
2013-03-26
[1012.3099999999998, 1008.91, 1024.29, 996.32]
[4.534143267763874, 4.518914644999705, 4.587801767974098, 4.462523950705322]
2013-03-27
[1009.32, 1002.0100000000001, 1023.28, 992.62]
[4.520751037744796, 4.488009498801831, 4.583277971211801, 4.4459516259325484]
2013-03-28
[991.6000000000001, 981.28, 1000.71, 964.8100000000002]
[4.441383039103298, 4.395159690007345, 4.482186790097883, 4.321390449735027]
2013-03-29
[982.31, 979.9500000000002, 993.9899999999999, 968.6200000000001]
[4.399773066903549, 4.389202611102538, 4.452087865105169, 4.338455465244288]
2013-04-01
[979.45, 979.4, 993.0600000000001, 967.71]
[4.386963107754865, 4.386739157420098, 4.4479223888785, 4.334379569151524]
2013-04-02
[981.37, 978.4399999999999, 995.12, 968.4499999999999]
[4.395562800609927, 4.3824393109925674, 4.457149142670909, 4.337694034106079]
2013-04-03
[981.87, 975.9, 992.6099999999999, 967.16]
[4.397802303957598, 4.371062633986393, 4.445906835865594, 4.3319161154690855]
2013-04-08
[963.0699999999999, 974.93, 981.4900000000001, 947.42]
[4.313596978085127, 4.36671799749191, 4.396100281413368, 4.24350052330299]
2013-04-09
[975.46, 982.4, 992.1999999999999, 968.7399999999998]
[4.3690918710404425, 4.400176177506131, 4.444070443120504, 4.3389929460477275]
2013-04-10
[982.7099999999999, 989.31, 1001.63, 969.1400000000001]
[4.401564669581687, 4.431126113770959, 4.4863074762576, 4.340784548725867]
2013-04-11
[992.1899999999999, 984.85, 1000.5099999999999, 978.4999999999999]
[4.44402565305355, 4.411149743909724, 4.481290988758814, 4.382708051394288]
2013-04-12
[983.8599999999999, 980.33, 996.3, 971.6000000000001]
[4.4067155272813325, 4.390904633646769, 4.4624343705714145, 4.351802905196414]
2013-04-15
[977.3600000000001, 967.84, 986.02, 957.6800000000001]
[4.377601983761597, 4.334961840021919, 4.416390181743276, 4.289455131997222]
2013-04-16
[958.8500000000001, 976.98, 983.2199999999999, 949.1299999999999]
[4.294695569830775, 4.375899961217366, 4.403848962996313, 4.251159624752029]
2013-04-17
[977.9, 984.0000000000001, 991.9699999999998, 967.21]
[4.380020647377082, 4.407342588218682, 4.443040271580573, 4.332140065803853]
2013-04-18
[978.23, 984.79, 995.2, 970.66]
[4.381498719586546, 4.4108810035080035, 4.457507463206536, 4.34759263890279]
2013-04-19
[961.0, 978.9499999999999, 985.0399999999998, 955.55]
[4.420494774662054, 4.5030628092147955, 4.531076142386171, 4.395425371413451]
2013-04-22
[975.9799999999999, 970.52, 986.03, 959.19]
[4.489401134416933, 4.464285732263285, 4.535630033985458, 4.412168972849217]
2013-04-23
[971.1399999999999, 946.9600000000003, 976.5700000000002, 940.9100000000001]
[4.46713766437597, 4.355912311981249, 4.4921150698144885, 4.328082974430046]
2013-04-24
[946.9800000000001, 960.6, 968.0100000000001, 937.5600000000001]
[4.356004309791335, 4.418654818460323, 4.4527400070974155, 4.312673341240537]
2013-04-25
[956.5200000000001, 945.5799999999999, 965.02, 936.1000000000001]
[4.399887265202652, 4.349564463085271, 4.438986334489465, 4.305957501104214]
2013-04-26
[947.7799999999999, 934.2099999999999, 956.3899999999999, 927.5599999999998]
[4.359684222194799, 4.2972637080510285, 4.399289279437088, 4.266674436197227]
2013-05-02
[929.8099999999998, 926.2400000000001, 939.2200000000001, 912.5200000000001]
[4.277024189831971, 4.260602580731511, 4.320309159477727, 4.19749208301209]
2013-05-03
[929.6100000000001, 939.9, 951.66, 925.5600000000001]
[4.2761042117311066, 4.323437085020672, 4.377531797351604, 4.257474655188566]
2013-05-06
[943.6999999999998, 955.7600000000001, 961.18, 937.5499999999998]
[4.340916668937128, 4.396391348419361, 4.421322754952834, 4.312627342335493]
2013-05-07
[955.35, 968.9399999999999, 975.71, 948.08]
[4.394505393312585, 4.457017905266443, 4.488159163980764, 4.3610641893460995]
2013-05-08
[971.3, 971.8599999999999, 982.9000000000001, 960.7500000000001]
[4.467873646856663, 4.470449585539089, 4.521232376706903, 4.4193448020359725]
2013-05-09
[972.33, 970.9700000000001, 985.5799999999999, 955.0699999999999]
[4.472611534076124, 4.466355682990235, 4.53356008325851, 4.393217423971372]
2013-05-10
[969.2599999999999, 977.84, 985.43, 962.5199999999999]
[4.458489870227828, 4.497956930754988, 4.53287009968286, 4.427486608228636]
2013-05-13
[978.8100000000001, 977.17, 991.29, 964.99]
[4.50241882454419, 4.494875004117087, 4.55982545803824, 4.438848337774336]
2013-05-14
[975.0200000000001, 958.9100000000001, 979.5800000000002, 950.44]
[4.484985239532776, 4.4108810035080035, 4.505960740232525, 4.37191993093632]
2013-05-15
[958.5000000000001, 965.5499999999998, 973.82, 952.1899999999999]
[4.408995048401228, 4.441424276456759, 4.479465370927578, 4.3799697393188985]
2013-05-16
[964.5400000000001, 981.9900000000001, 990.6200000000001, 954.7400000000001]
[4.436778387047387, 4.5170464763479625, 4.556743531400338, 4.3916994601049435]
2013-05-17
[982.0500000000001, 999.18, 1005.8100000000001, 975.02]
[4.517322469778222, 4.59611859411741, 4.626615868161125, 4.484985239532775]
2013-05-20
[1002.05, 1006.26, 1021.3299999999999, 991.9300000000001]
[4.60932027986484, 4.628685818888074, 4.698006168788341, 4.562769387961012]
2013-05-21
[1005.7800000000001, 1009.56, 1016.9300000000001, 995.19]
[4.626477871445996, 4.643865457552366, 4.6777666505692865, 4.577765031005131]
2013-05-22
[1009.5999999999999, 1019.48, 1031.85, 1001.99]
[4.644049453172539, 4.68949637135533, 4.746397016893902, 4.609044286434581]
2013-05-23
[1016.8700000000001, 1007.2199999999998, 1032.8700000000001, 1000.42]
[4.6774906571390265, 4.633101713772231, 4.751088905208322, 4.601822458342781]
2013-05-24
[1009.4399999999999, 1008.7199999999999, 1022.0899999999999, 996.1600000000002]
[4.643313470691846, 4.640001549528728, 4.701502085571633, 4.582226924794332]
2013-05-27
[1008.0399999999998, 1010.0399999999998, 1019.2600000000002, 996.01]
[4.636873623985783, 4.646073404994444, 4.688484395444378, 4.5815369412186815]
2013-05-28
[1013.74, 1027.87, 1035.6799999999998, 998.8400000000001]
[4.66309299986047, 4.728089452686667, 4.76401459752549, 4.594554631345939]
2013-05-29
[1029.74, 1027.5, 1046.01, 1019.07]
[4.736691247929765, 4.726387493200064, 4.8115314664352296, 4.687610416248554]
2013-05-30
[1023.5700000000002, 1022.23, 1034.12, 1012.9800000000001]
[4.708309923518044, 4.7021460702422395, 4.756838768338734, 4.659597083077179]
2013-05-31
[1023.5400000000001, 1008.8099999999998, 1033.1000000000001, 1005.04]
[4.708171926802914, 4.640415539674118, 4.752146880024318, 4.62307395247279]
2013-06-03
[1009.73, 1012.52, 1026.8999999999999, 999.6899999999999]
[4.644647438938103, 4.657481133445186, 4.723627558897465, 4.598464538274619]
2013-06-04
[1015.3, 1003.2400000000001, 1024.81, 994.35]
[4.670268829047226, 4.614794149564995, 4.714013787743414, 4.573901122981493]
2013-06-05
[1085.17, 1090.67, 1099.4900000000002, 1071.4700000000003]
[4.616623492526729, 4.640022065293114, 4.677544867438479, 4.558339774908647]
2013-06-06
[1089.21, 1079.6000000000001, 1101.8999999999999, 1073.88]
[4.633810807795128, 4.592927119743319, 4.687797696596111, 4.568592604066279]
2013-06-07
[1079.5700000000002, 1059.4799999999998, 1090.8600000000001, 1049.3299999999997]
[4.592799491164594, 4.507330886277927, 4.640830379625043, 4.464149883809054]
2013-06-13
[1047.0800000000002, 1027.55, 1054.47, 1007.5100000000001]
[4.454577740404626, 4.371491535654174, 4.486016913630731, 4.2862356450653865]
2013-06-14
[1030.8799999999999, 1032.84, 1042.9899999999998, 1017.5399999999998]
[4.38565830789273, 4.393996708369478, 4.43717771083835, 4.3289061332193555]
2013-06-17
[1034.15, 1022.22, 1045.2100000000003, 1008.4499999999998]
[4.399569822973835, 4.34881619150057, 4.446622225664056, 4.290234673865458]
2013-06-18
[1023.02, 1029.21, 1037.3700000000003, 1011.4399999999999]
[4.352219620266589, 4.378553650343665, 4.413268623757065, 4.302954988878457]
2013-06-19
[1024.6699999999998, 1029.68, 1040.27, 1000.53]
[4.359239192096504, 4.380553164743702, 4.425606053033884, 4.256540729081865]
2013-06-20
[1023.7200000000003, 1001.77, 1033.46, 996.6400000000001]
[4.355197620436858, 4.261816043669196, 4.396634365663144, 4.239991556707096]
2013-06-21
[987.2000000000002, 999.8399999999999, 1013.37, 972.63]
[4.199831097268067, 4.253605271771174, 4.311165760776479, 4.1378461508669355]
2013-06-24
[997.7599999999999, 947.5300000000001, 1002.34, 938.1300000000001]
[4.244756356979523, 4.031063573333075, 4.264240986664985, 3.9910732853323454]
2013-06-25
[939.8199999999999, 947.0699999999999, 961.8500000000001, 877.8499999999999]
[3.9982630286005607, 4.029106601792613, 4.091984948244824, 3.7346249278127748]
2013-06-26
[947.03, 946.3399999999999, 958.39, 924.28]
[4.028936430354312, 4.02600097304362, 4.0772651188317885, 3.932151424820632]
2013-06-27
[949.0300000000002, 936.8099999999998, 966.4299999999998, 928.63]
[4.0374450022693615, 3.985457627868412, 4.111469577930284, 3.950657568735863]
2013-06-28
[932.1800000000001, 947.5799999999999, 966.0800000000002, 921.67]
[3.965760283885075, 4.03127628763095, 4.109980577845152, 3.9210477384714935]
2013-07-01
[944.1499999999999, 946.6800000000001, 958.1399999999998, 923.3999999999999]
[4.016684086796641, 4.027447430269179, 4.076201547342406, 3.92840765317801]
2013-07-02
[947.3799999999999, 956.5, 966.5200000000001, 933.43]
[4.030425430439445, 4.069224518372068, 4.111852463666462, 3.97107814133198]
2013-07-03
[954.54, 951.6000000000001, 964.5399999999998, 933.4399999999999]
[4.060886117895319, 4.048378517180199, 4.103428977470563, 3.9711206841915554]
2013-07-04
[946.04, 960.4099999999999, 975.2099999999999, 936.15]
[4.024724687256363, 4.0858587764659875, 4.148822208637348, 3.9826497991364462]
2013-07-05
[961.9999999999999, 961.5300000000001, 980.3299999999999, 954.8599999999999]
[4.092623091138451, 4.090623576738415, 4.170604152739873, 4.062247489401727]
2013-07-08
[950.8599999999998, 932.8900000000001, 958.89, 923.92]
[4.045230345571629, 3.968780826914917, 4.0793922618105505, 3.9306198818759235]
2013-07-09
[932.33, 926.96, 943.53, 916.9900000000001]
[3.9663984267787034, 3.9435529111867975, 4.014046429502977, 3.90113768019028]
2013-07-10
[926.37, 951.53, 954.5699999999998, 918.3599999999999]
[3.941042882471858, 4.048080717163171, 4.061013746474045, 3.9069660519520872]
2013-07-11
[955.4399999999999, 986.8499999999999, 998.8399999999999, 948.22]
[4.0647149752570915, 4.198342097182932, 4.249350985813649, 4.033999030643766]
2013-07-12
[985.9, 962.6, 993.7199999999999, 957.96]
[4.194300525523284, 4.0951756627129665, 4.227569041711125, 4.075435775870053]
2013-07-15
[964.74, 971.83, 983.09, 954.0299999999997]
[4.104279834662069, 4.134442722100917, 4.182345981982641, 4.058716432056982]
2013-07-16
[970.1700000000001, 981.43, 987.4600000000002, 957.0399999999998]
[4.127380607411426, 4.1752838672931505, 4.200937211617023, 4.07152183278913]
2013-07-17
[977.6199999999999, 967.4099999999999, 989.5000000000002, 959.5699999999999]
[4.159075037794982, 4.115638778168658, 4.209615954970373, 4.082285176261667]
2013-07-18
[963.9599999999999, 951.15, 971.48, 944.9099999999999]
[4.100961491615199, 4.046464088499312, 4.132953722015783, 4.01991734412436]
2013-07-19
[950.97, 922.9399999999999, 961.07, 917.5099999999999]
[4.045698317026958, 3.926450681637549, 4.088666605197955, 3.9033499088881918]
2013-07-22
[935.63, 944.6, 951.8599999999999, 922.9699999999999]
[3.898905853350038, 3.9362851437795348, 3.9665386163010665, 3.8461497979612496]
2013-07-23
[947.29, 968.0500000000002, 976.2900000000001, 942.9100000000001]
[3.9474947637634075, 4.034004693453079, 4.068341968050521, 3.929242668771079]
2013-07-24
[966.23, 956.5999999999998, 973.65, 940.8599999999999]
[4.026420489597818, 3.9862908834845454, 4.057340705315418, 3.920700021571472]
2013-07-25
[958.0899999999999, 958.9499999999999, 977.5600000000002, 944.8700000000001]
[3.992499929497918, 3.996083674176778, 4.073634242169302, 3.9374102729228975]
2013-07-26
[954.9499999999999, 952.24, 964.9400000000002, 941.4500000000002]
[3.979415094275107, 3.9681221313917256, 4.02104487257953, 3.9231586371069693]
2013-07-29
[946.7300000000002, 930.0000000000001, 950.2500000000002, 923.59]
[3.945161162577175, 3.8754448271384367, 3.959829512890645, 3.848733427846009]
2013-07-30
[930.59, 933.0699999999999, 948.0600000000001, 916.7800000000001]
[3.8779034426739325, 3.888237962212968, 3.9507034653944797, 3.8203551705634147]
2013-07-31
[941.54, 936.1499999999999, 956.53, 929.03]
[3.923533680154756, 3.9010727687372544, 3.9859991833362667, 3.871402696512281]
2013-08-01
[940.52, 954.12, 958.9100000000001, 934.62]
[3.91928319227983, 3.9759563639455107, 3.9959169883777617, 3.894697036924866]
2013-08-02
[959.7799999999999, 958.8399999999999, 974.9399999999999, 950.43]
[3.999542404506374, 3.9956252882294816, 4.062716322333706, 3.960579598986219]
2013-08-05
[958.5300000000001, 971.4000000000002, 976.2499999999999, 949.5]
[3.9943334732871025, 4.047964629120728, 4.068175282251503, 3.956704154159081]
2013-08-06
[968.3, 981.8100000000001, 988.1400000000001, 958.9799999999999]
[4.035046479696933, 4.091344608314826, 4.11772263600922, 3.99620868852604]
2013-08-07
[979.5199999999999, 981.15, 1000.9799999999999, 970.82]
[4.081801846321119, 4.088594292631051, 4.171228777493582, 4.045547685034985]
2013-08-08
[980.8800000000001, 980.1899999999999, 994.0799999999999, 971.22]
[4.087469163487688, 4.084593833454648, 4.142475477163201, 4.047214543025153]
2013-08-09
[984.2199999999999, 982.7600000000001, 996.4, 966.9699999999999]
[4.101387427705583, 4.095303396041474, 4.1521432535061695, 4.029504176879627]
2013-08-12
[985.4399999999998, 1013.95, 1018.4700000000001, 979.5099999999998]
[4.106471344575592, 4.22527664782475, 4.244112143113639, 4.0817601748713646]
2013-08-13
[1016.5699999999999, 1020.41, 1031.9899999999998, 1005.2099999999998]
[4.236194567660344, 4.2521964043659475, 4.300451943181284, 4.188855800739598]
2013-08-14
[1021.7, 1014.6999999999999, 1037.9099999999996, 1008.1099999999999]
[4.257572021384237, 4.228402006556313, 4.325121441435756, 4.20094052116831]
2013-08-15
[1013.9799999999999, 1005.7500000000001, 1027.42, 1000.8299999999998]
[4.225401662174012, 4.191106059026326, 4.281408090643626, 4.170603705747269]
2013-08-16
[1002.82, 996.2199999999999, 1043.31, 988.5999999999999]
[4.178896324248352, 4.151393167410594, 4.347624024303012, 4.119639522697912]
2013-08-19
[991.6, 1005.7800000000001, 1011.2299999999999, 982.9699999999999]
[4.1321409576241654, 4.1912310733755875, 4.2139420134916135, 4.09617849648631]
2013-08-20
[1002.49, 996.42, 1014.91, 988.16]
[4.177521166406463, 4.1522265964056775, 4.229277107001151, 4.117805978908728]
2013-08-21
[999.0600000000001, 999.9399999999998, 1007.8599999999999, 985.8]
[4.163227859140781, 4.166894946719148, 4.199898734924456, 4.107971516766742]
2013-08-22
[997.4899999999999, 996.5, 1010.25, 989.39]
[4.156685441529375, 4.152559968003712, 4.209858211415704, 4.122931567228492]
2013-08-23
[1000.25, 986.3000000000001, 1007.37, 971.6600000000002]
[4.168186761661528, 4.110055089254451, 4.197856833886501, 4.049048086814338]
2013-08-26
[988.03, 1005.95, 1009.53, 982.4499999999999]
[4.117264250061924, 4.191939488021409, 4.2068578670334045, 4.0940115810990925]
2013-08-27
[1005.51, 1012.36, 1019.16, 997.0599999999998]
[4.190105944232225, 4.218650887313835, 4.246987473146676, 4.154893569189945]
2013-08-28
[1006.8599999999999, 1007.3100000000001, 1020.9999999999998, 992.6399999999999]
[4.1957315899490375, 4.197606805187977, 4.254655019901444, 4.1364747883985995]
2013-08-29
[1008.9700000000001, 1005.1199999999999, 1019.6600000000002, 993.78]
[4.20452426584717, 4.188480757691811, 4.249071045634386, 4.141225333670575]
2013-08-30
[1004.3000000000002, 1006.39, 1022.58, 991.8300000000002]
[4.1850636988119705, 4.193773031810592, 4.261239108962604, 4.133099400968511]
2013-09-02
[897.1500000000001, 885.0600000000001, 907.8799999999999, 872.5899999999998]
[4.177939565253315, 4.121637620936408, 4.2279081229473086, 4.063566053886628]
2013-09-03
[886.84, 897.9300000000002, 903.35, 879.7000000000002]
[4.129926906369335, 4.1815719487576315, 4.206812357210702, 4.096676626599054]
2013-09-04
[899.3200000000002, 897.1600000000001, 908.02, 889.6499999999999]
[4.188045042438401, 4.177986134272601, 4.228560089217315, 4.143012800788732]
2013-09-05
[899.26, 892.61, 906.14, 887.15]
[4.187765628322683, 4.15679723049742, 4.219805113591527, 4.131370545967204]
2013-09-06
[893.75, 896.48, 905.5300000000001, 886.7599999999999]
[4.162106098696037, 4.174819440961144, 4.216964403415075, 4.1295543542150455]
2013-09-09
[902.17, 917.43, 925.4900000000001, 896.24]
[4.201317212934941, 4.272381536365544, 4.309916165910149, 4.173701784498278]
2013-09-10
[921.0499999999998, 930.03, 936.1199999999998, 912.57]
[4.289239521347115, 4.3310585006660425, 4.359419033411282, 4.249748992992495]
2013-09-11
[934.91, 939.73, 952.8799999999999, 924.42]
[4.353784182077663, 4.376230449373568, 4.437468709734802, 4.304933280846535]
2013-09-12
[941.63, 946.0, 958.4000000000001, 930.1499999999997]
[4.385078563037929, 4.405429224465959, 4.463174808380735, 4.331617328897475]
2013-09-13
[948.4799999999999, 948.41, 966.22, 938.2399999999999]
[4.416978341248914, 4.416652358113911, 4.499591781462473, 4.369291665499938]
2013-09-16
[954.2800000000001, 943.7799999999999, 961.01, 935.25]
[4.443988372434858, 4.395090902184442, 4.475329322414409, 4.3553675287333915]
2013-09-17
[945.4699999999999, 922.7099999999999, 956.3899999999999, 916.34]
[4.402961066443795, 4.29696997854861, 4.453814435504227, 4.267305513263358]
2013-09-18
[921.3299999999999, 928.5500000000001, 936.95, 909.8000000000002]
[4.2905434538871265, 4.324166285811699, 4.36328426201203, 4.236849374650243]
2013-09-23
[931.8700000000001, 943.3900000000001, 948.9, 924.24]
[4.339627200214688, 4.393274710432285, 4.418934240058931, 4.304095038499385]
2013-09-24
[943.17, 937.74, 954.9, 919.69]
[4.392250192007991, 4.366963214535633, 4.446875651630597, 4.282906134724206]
2013-09-25
[940.6600000000001, 945.1700000000001, 961.6999999999999, 927.45]
[4.380561368167177, 4.401563995865212, 4.478542584745151, 4.319043693690226]
2013-09-26
[941.01, 923.0799999999999, 950.3900000000001, 916.8999999999999]
[4.38219128384219, 4.298693032262196, 4.425873023932561, 4.26991337834338]
2013-09-27
[921.84, 917.0500000000002, 934.13, 908.38]
[4.292918473870718, 4.270611913632672, 4.350151798573347, 4.230236573911615]
2013-09-30
[920.3899999999999, 928.0500000000001, 937.75, 911.55]
[4.286165966074233, 4.321837834847393, 4.367009783554918, 4.244998953025312]
2013-10-08
[926.12, 940.6000000000001, 948.8800000000001, 912.3199999999999]
[4.312850014125173, 4.38028195405146, 4.418841102020359, 4.2485847675103425]
2013-10-09
[936.9799999999999, 945.83, 954.1800000000002, 928.25]
[4.3634239690698875, 4.404637551138095, 4.443522682241998, 4.322769215233114]
2013-10-10
[945.6500000000001, 941.32, 961.5500000000002, 930.3000000000001]
[4.403799308790945, 4.38363492344006, 4.47784404945586, 4.332315864186768]
2013-10-11
[943.98, 962.3600000000001, 971.7300000000001, 937.2399999999999]
[4.396022282570165, 4.481616140018034, 4.52525131108912, 4.364634763571327]
2013-10-14
[964.4399999999999, 970.64, 988.1899999999999, 951.4700000000001]
[4.491302496029545, 4.520175287986933, 4.601903916834054, 4.4309024780154616]
2013-10-15
[969.7399999999999, 974.9299999999998, 988.8299999999999, 956.54]
[4.515984076251183, 4.5401533972606725, 4.604884334068366, 4.454512970793518]
2013-10-16
[973.4899999999999, 955.02, 984.3300000000002, 941.9899999999999]
[4.533447458483473, 4.44743447986203, 4.583928275389617, 4.386755047732229]
2013-10-17
[959.8199999999998, 951.17, 972.3000000000001, 942.87]
[4.469787609119361, 4.429505407436878, 4.527905745188428, 4.390853121429407]
2013-10-18
[950.97, 952.6, 964.1800000000001, 938.25]
[4.428574027051155, 4.436164777194792, 4.490091701528106, 4.369338234519224]
2013-10-21
[955.15, 971.3000000000001, 975.7, 944.28]
[4.448039877112749, 4.523248843259816, 4.543739211745705, 4.397419353148748]
2013-10-22
[970.14, 960.5999999999999, 981.6500000000001, 949.46]
[4.517846837022627, 4.473419992623679, 4.571447778220939, 4.421542105138953]
2013-10-23
[908.9599999999999, 894.1800000000001, 921.6300000000001, 886.6000000000001]
[4.480814401180459, 4.407954828867655, 4.543272505456728, 4.370588417627394]
2013-10-24
[892.4900000000001, 894.4699999999999, 907.81, 881.99]
[4.399623795227016, 4.4093844145219645, 4.475145354620261, 4.347862935329556]
2013-10-25
[894.8999999999999, 881.07, 906.75, 870.92]
[4.411504144974908, 4.343327698081398, 4.469919972573471, 4.293292200180519]
2013-10-28
[882.36, 877.78, 894.4299999999998, 864.6000000000001]
[4.349686889440228, 4.3271092953135275, 4.409187230293783, 4.262137092127955]
2013-10-29
[878.0900000000001, 871.3600000000001, 893.7599999999999, 849.5400000000001]
[4.328637473081929, 4.2954612266905094, 4.405884394471755, 4.187897230217884]
2013-10-30
[871.8, 884.99, 891.7099999999999, 862.3399999999999]
[4.297630253200498, 4.362651752443116, 4.3957787027774895, 4.250996183235738]
2013-10-31
[884.46, 881.17, 900.78, 869.9900000000001]
[4.36003906141972, 4.3438206586518495, 4.440490226517486, 4.288707666875317]
2013-11-01
[879.2400000000001, 883.09, 892.3899999999999, 867.9200000000001]
[4.334306519642127, 4.353285501604528, 4.399130834656563, 4.278503383066961]
2013-11-04
[885.58, 884.4800000000001, 897.68, 874.68]
[4.365560219808783, 4.360137653533811, 4.425208448833474, 4.311827517629514]
2013-11-05
[880.5799999999999, 888.65, 894.39, 866.5799999999999]
[4.340912191286183, 4.380694109321659, 4.408990046065603, 4.271897711422904]
2013-11-06
[885.3, 881.47, 899.6899999999999, 872.9699999999999]
[4.364179930211517, 4.345299540363206, 4.4351169562995585, 4.303397891874786]
2013-11-07
[879.1999999999999, 874.6800000000001, 887.98, 866.3800000000001]
[4.334109335413945, 4.311827517629516, 4.37739127349963, 4.270911790282]
2013-11-08
[871.9899999999999, 862.8799999999999, 881.9599999999999, 857.1399999999999]
[4.2985668782843565, 4.2536581703161795, 4.34771504715842, 4.225362233572235]
2013-11-11
[862.98, 867.62, 877.34, 850.73]
[4.2541511308866315, 4.277024501355604, 4.324940268803538, 4.193763461006263]
2013-11-12
[867.67, 880.4900000000001, 887.0599999999998, 860.7900000000001]
[4.2772709816408305, 4.340468526772777, 4.372856036251472, 4.243355294393734]
2013-11-13
[875.27, 863.07, 885.27, 857.2]
[4.314735984995182, 4.254594795400039, 4.364032042040382, 4.225658009914507]
2013-11-14
[862.78, 867.28, 875.5800000000002, 851.07]
[4.2531652097457275, 4.275348435416068, 4.316264162763584, 4.195439526945799]
2013-11-15
[866.7, 881.02, 893.8, 862.4799999999999]
[4.272489264107446, 4.343081217796172, 4.406081578699936, 4.2516863280343715]
2013-11-18
[885.6700000000001, 901.5400000000001, 907.37, 878.97]
[4.36600388432219, 4.444236726852922, 4.472976328110272, 4.332975526101906]
2013-11-19
[901.5399999999998, 899.5899999999999, 912.53, 889.6]
[4.444236726852921, 4.4346239957291065, 4.4984130935455955, 4.385377234740953]
2013-11-20
[903.5200000000002, 903.8100000000001, 913.16, 891.49]
[4.453997346147872, 4.455426931802181, 4.501518745139443, 4.394694189522496]
2013-11-21
[899.99, 896.33, 909.8900000000001, 884.3100000000001]
[4.436595838010915, 4.418553481132372, 4.485398934485664, 4.359299620564043]
2013-11-22
[897.7300000000002, 891.9799999999999, 908.16, 884.88]
[4.425454929118701, 4.3971096963177105, 4.476870716616844, 4.362109495815619]
2013-11-25
[888.6400000000001, 891.12, 904.9300000000001, 879.92]
[4.380644813264614, 4.392870235411824, 4.460948090191244, 4.3376586515212]
2013-11-26
[890.97, 889.6, 900.8300000000002, 880.71]
[4.392130794556145, 4.385377234740953, 4.440736706802713, 4.341553040027771]
2013-11-27
[889.4399999999998, 895.3999999999999, 903.0699999999999, 881.86]
[4.384588497828229, 4.4139689478271675, 4.451779023580836, 4.347222086587968]
2013-11-28
[896.9, 908.3899999999999, 917.9500000000002, 893.4599999999999]
[4.4213633563839485, 4.478004525928882, 4.525131556464094, 4.4044055127604]
2013-11-29
[908.0900000000001, 907.6299999999999, 917.4, 898.7200000000001]
[4.476525644217528, 4.474258025593448, 4.522420273326607, 4.430335238766175]
2013-12-02
[895.9599999999999, 889.3800000000001, 913.71, 875.5999999999999]
[4.416729527021699, 4.384292721485959, 4.504230028276929, 4.316362754877673]
2013-12-03
[887.69, 912.2399999999999, 917.6299999999999, 882.0100000000001]
[4.3759616878453205, 4.496983507891285, 4.523554082638647, 4.347961527443647]
2013-12-04
[925.2600000000001, 942.93, 952.92, 920.15]
[4.492274014566026, 4.578064475449866, 4.626567401552275, 4.467464209522651]
2013-12-05
[943.1600000000001, 944.41, 956.0600000000001, 932.7999999999998]
[4.579181159434206, 4.585250094131704, 4.6418125655123905, 4.528881828661337]
2013-12-06
[944.4199999999997, 944.99, 959.09, 931.93]
[4.585298645609283, 4.588066079831343, 4.656523663219128, 4.524657850111878]
2013-12-09
[946.86, 949.71, 960.6399999999998, 935.2499999999999]
[4.597145206138801, 4.610982377249098, 4.664049142244024, 4.540776940668433]
2013-12-10
[950.28, 955.5899999999998, 968.3599999999998, 940.8899999999999]
[4.613749811471157, 4.63953064606613, 4.701530882935775, 4.568159974023547]
2013-12-11
[951.6199999999999, 941.3499999999999, 958.9, 931.92]
[4.620255709466876, 4.570393341992228, 4.655601185145107, 4.524609298634298]
2013-12-12
[938.9599999999998, 939.12, 950.73, 931.31]
[4.5587895388506094, 4.55956636249189, 4.6159346279622575, 4.5216476585019185]
2013-12-13
[933.22, 940.5200000000001, 949.4700000000001, 926.8100000000001]
[4.5309209907196974, 4.566363569353088, 4.609817141787179, 4.499799493590925]
2013-12-16
[940.78, 919.8299999999999, 947.78, 915.2499999999999]
[4.567625907770168, 4.465910562240092, 4.60161194207616, 4.443673985508457]
2013-12-17
[920.01, 912.3199999999998, 928.17, 905.4699999999999]
[4.466784488836532, 4.42944840257752, 4.506402494541802, 4.396190640435228]
2013-12-18
[912.4200000000001, 912.9900000000001, 922.9399999999999, 905.1899999999999]
[4.4299339173533205, 4.43270135157538, 4.481010071767468, 4.394831199062988]
2013-12-19
[916.67, 903.6400000000001, 924.38, 898.6200000000001]
[4.450568295324816, 4.387305720038091, 4.488001484538986, 4.362932878292937]
2013-12-20
[903.6300000000001, 880.38, 909.54, 872.6300000000001]
[4.38725716856051, 4.274374983187037, 4.415951091810284, 4.2367475880625465]
2013-12-23
[881.93, 883.6800000000001, 893.0799999999999, 868.91]
[4.281900462211935, 4.290396970788433, 4.336035359713622, 4.21868643840279]
2013-12-24
[885.8900000000001, 888.55, 900.29, 877.1899999999999]
[4.301126847333611, 4.314041540369887, 4.3710409750487935, 4.25888706183902]
2013-12-25
[889.2100000000002, 893.27, 899.67, 880.33]
[4.317245937890168, 4.336957837787642, 4.368030783438835, 4.274132225799137]
2013-12-26
[892.01, 872.77, 895.8599999999999, 867.75]
[4.330840351612563, 4.237427308748665, 4.349532670480858, 4.213054467003511]
2013-12-27
[873.5100000000001, 887.52, 894.6399999999999, 868.52]
[4.241020118089585, 4.3090407381791485, 4.3436093902161, 4.216792930777171]
2013-12-30
[893.4499999999999, 887.76, 901.56, 880.0500000000002]
[4.337831764384082, 4.310205973641068, 4.377207012701453, 4.272772784426898]
2013-12-31
[884.0, 901.8, 908.9899999999999, 877.5499999999998]
[4.2919506180709925, 4.378372248163372, 4.413280760543384, 4.260634915031899]
2014-01-02
[899.0799999999999, 897.1099999999999, 906.8899999999999, 886.7099999999999]
[4.365166246261615, 4.355601605178357, 4.403084950251586, 4.305108068495169]
2014-01-03
[891.3700000000001, 882.13, 898.25, 873.1400000000001]
[4.327733057047445, 4.282871491763535, 4.3611364736224765, 4.2392237134191255]
2014-01-06
[879.3299999999999, 857.3399999999999, 884.14, 850.88]
[4.269277078041138, 4.1625123788427425, 4.292630338757112, 4.13114812432607]
2014-01-07
[852.65, 857.31, 867.2199999999999, 844.2599999999999]
[4.139741735857728, 4.162366724410003, 4.210481238691771, 4.099007046168118]
2014-01-08
[857.9500000000002, 853.0799999999999, 869.5899999999999, 841.4599999999999]
[4.165474018975123, 4.141829449393668, 4.221987938878229, 4.0854126324457205]
2014-01-09
[851.1799999999998, 844.2199999999999, 865.3, 838.2699999999999]
[4.132604668653469, 4.098812840257797, 4.201159354996414, 4.069924711097704]
2014-01-10
[841.7800000000001, 836.0699999999999, 850.5199999999999, 827.04]
[4.086966279728281, 4.059243386030107, 4.12940027113319, 4.015401401775378]
2014-01-13
[837.1599999999999, 833.46, 849.0, 823.81]
[4.064535497086325, 4.04657145038173, 4.122020446541033, 3.9997192745170413]
2014-01-14
[833.04, 846.2500000000001, 849.91, 825.17]
[4.044532288323371, 4.108668790206536, 4.126438631000811, 4.0063222754679195]
2014-01-15
[845.09, 841.25, 852.0, 832.04]
[4.103036818807257, 4.084393051416542, 4.136585889815029, 4.039677140565372]
2014-01-16
[850.91, 856.57, 865.52, 843.38]
[4.084393051416542, 4.111561218051107, 4.154521481545692, 4.048248829727801]
2014-01-17
[853.9399999999999, 846.7900000000001, 861.09, 838.89]
[4.098937140621971, 4.06461693012071, 4.133257351123233, 4.026696697538897]
2014-01-20
[847.22, 848.23, 860.3299999999998, 835.7900000000001]
[4.066680942780227, 4.071528972515369, 4.1296093287482725, 4.011816606272617]
2014-01-21
[848.74, 856.86, 864.9999999999999, 844.26]
[4.073976987530145, 4.11295322658892, 4.152025466236509, 4.052472855635648]
2014-01-22
[858.63, 883.33, 887.9, 854.53]
[4.121449278699023, 4.240010005885198, 4.261946140429361, 4.101769157992005]
2014-01-23
[882.71, 880.79, 893.2, 871.56]
[4.237033987631942, 4.227817931105729, 4.287386296465261, 4.183513659367737]
2014-01-24
[877.7099999999999, 888.39, 897.5699999999999, 872.4799999999999]
[4.213033840428262, 4.264298154855322, 4.308362425121276, 4.187929686453213]
2014-01-27
[882.8900000000001, 883.49, 898.57, 870.6500000000001]
[4.237897992931274, 4.240778010595716, 4.313162454562013, 4.179145632576668]
2014-01-28
[883.6600000000001, 884.43, 894.8500000000003, 874.0500000000001]
[4.241594015600641, 4.245290038270007, 4.295306345042476, 4.195465732675169]
2014-01-29
[886.4300000000001, 884.9099999999999, 895.69, 876.39]
[4.254890097151479, 4.24759405240156, 4.299338369772694, 4.206697801566491]
2014-01-30
[882.8999999999999, 870.8900000000001, 887.8899999999999, 865.2700000000001]
[4.237945993225681, 4.180297639642444, 4.261898140134953, 4.15332147418551]
2014-02-07
[865.8399999999999, 879.3600000000001, 883.2200000000001, 856.7199999999999]
[4.156057490966727, 4.220953889005477, 4.239482002646717, 4.1122812224672165]
2014-02-10
[881.1099999999999, 899.1100000000001, 904.88, 876.1299999999999]
[4.229353940526764, 4.315754470460011, 4.343450640333056, 4.205449793911899]
2014-02-11
[898.8499999999999, 904.5699999999998, 916.0900000000001, 888.72]
[4.314506462805418, 4.341962631206427, 4.397258970363705, 4.2658821645707645]
2014-02-12
[907.0700000000002, 911.7, 920.1300000000001, 897.4899999999998]
[4.353962704808268, 4.376186841118874, 4.4166510893042785, 4.307978422766016]
2014-02-13
[911.2900000000001, 907.18, 928.7900000000002, 896.5500000000001]
[4.374218829048173, 4.354490708046748, 4.4582193442610505, 4.303466395091726]
2014-02-14
[906.2199999999999, 924.2099999999997, 930.2600000000001, 899.5199999999999]
[4.349882679783641, 4.436235209422478, 4.465275387538932, 4.317722482530711]
2014-02-17
[929.0599999999998, 940.6300000000001, 950.85, 920.3699999999999]
[4.4595153522100475, 4.5150516928393625, 4.564107993723683, 4.417803096370053]
2014-02-18
[941.05, 932.4100000000001, 949.12, 922.17]
[4.517067705204472, 4.475595450836514, 4.55580394279121, 4.4264431493633785]
2014-02-19
[932.2900000000001, 944.4399999999998, 955.95, 923.1]
[4.475019447303626, 4.533339805008565, 4.588588143871436, 4.430907176743263]
2014-02-20
[946.24, 935.6800000000001, 964.2800000000001, 928.49]
[4.54197985800189, 4.49129154710772, 4.628572389112766, 4.45677933542883]
2014-02-21
[932.0499999999998, 922.93, 941.2400000000001, 912.33]
[4.473867440237848, 4.430091171738337, 4.517979710798211, 4.379210859666538]
2014-02-24
[917.29, 901.93, 924.12, 888.65]
[4.403019005692587, 4.329290553482885, 4.435803206772813, 4.265546162509913]
2014-02-25
[902.9100000000001, 873.9399999999999, 912.3100000000001, 865.4200000000001]
[4.333994582334807, 4.194937729436687, 4.379114859077723, 4.15404147860162]
2014-02-26
[870.2399999999999, 880.83, 889.7400000000001, 858.68]
[4.177177620505965, 4.228009932283359, 4.270778194600315, 4.121689280171059]
2014-02-27
[882.04, 875.58, 896.8900000000001, 861.8799999999998]
[4.233817967906649, 4.202809777719495, 4.305098405101576, 4.137049374381413]
2014-02-28
[873.63, 888.1399999999999, 896.2800000000001, 860.67]
[4.193449720310061, 4.263098147495136, 4.302170387142728, 4.131241338758124]
2014-03-03
[885.88, 900.3100000000001, 908.17, 876.38]
[4.252250080959074, 4.321514505788893, 4.359242737193076, 4.206649801272084]
2014-03-04
[896.0100000000001, 897.37, 912.7600000000001, 883.55]
[4.300874379193729, 4.30740241923313, 4.381274872326054, 4.241066012362159]
2014-03-05
[899.4900000000001, 898.0300000000001, 914.82, 883.0899999999998]
[4.31757848164749, 4.310570438664016, 4.3911629329739705, 4.23885799881942]
2014-03-06
[909.4800000000001, 913.74, 923.4000000000001, 892.42]
[4.303850699918924, 4.324009916154195, 4.3697230684623465, 4.223119190770161]
2014-03-07
[912.91, 912.7, 928.17, 900.5000000000001]
[4.320082181535586, 4.319088417354974, 4.392295711993389, 4.261355450671803]
2014-03-10
[905.5500000000001, 877.7799999999999, 910.53, 870.82]
[4.285253113110329, 4.153839630750355, 4.3088195208219835, 4.1209034464786445]
2014-03-11
[875.2100000000002, 887.46, 898.1000000000001, 865.7999999999998]
[4.141677850063819, 4.199647427266184, 4.249998145750523, 4.097147750351634]
2014-03-12
[884.1500000000001, 888.8399999999999, 901.9, 870.3199999999999]
[4.183983810895585, 4.206177877595919, 4.267980545209215, 4.118537341286711]
2014-03-13
[888.57, 906.3100000000001, 913.96, 882.11]
[4.204900180792276, 4.288849593002068, 4.325051002438646, 4.174330101712497]
2014-03-14
[902.14, 901.3900000000001, 913.21, 888.6299999999999]
[4.269116275701344, 4.265567117913444, 4.321501844650746, 4.2051841134153065]
2014-03-17
[904.5999999999999, 914.4000000000001, 919.2400000000001, 895.9000000000001]
[4.280757513245655, 4.327133175007548, 4.3500370732654625, 4.239587282906017]
2014-03-18
[916.2300000000002, 919.44, 935.91, 907.0500000000001]
[4.335793120010025, 4.350983515342235, 4.428923020364516, 4.292351428686129]
2014-03-19
[916.5400000000001, 918.9900000000001, 929.32, 900.0600000000001]
[4.337260105229022, 4.348854020669496, 4.397737753934837, 4.259273278102902]
2014-03-20
[916.9800000000001, 899.51, 929.6999999999999, 896.5699999999999]
[4.339342277797924, 4.256670562391775, 4.399535993880705, 4.242757863863207]
2014-03-21
[894.4100000000001, 922.92, 928.34, 884.4499999999999]
[4.232536289434056, 4.36745160747809, 4.393100187758646, 4.185403474010744]
2014-03-24
[923.76, 932.63, 943.6999999999999, 914.83]
[4.371426664200539, 4.413401370305435, 4.465786939254836, 4.329168025472611]
2014-03-25
[927.7799999999999, 924.7700000000001, 940.6899999999998, 905.96]
[4.39045014994368, 4.376206196688243, 4.451542985999398, 4.287193319367714]
2014-03-26
[925.2, 917.56, 933.56, 909.6300000000001]
[4.378241047153306, 4.342086959820565, 4.4178023259624295, 4.304560531476505]
2014-03-27
[915.0500000000001, 909.93, 929.4200000000002, 901.8100000000001]
[4.330209111757061, 4.305980194591664, 4.398210974973224, 4.267554646274668]
2014-03-28
[909.58, 901.7300000000001, 924.7599999999999, 891.5499999999998]
[4.3043239209573105, 4.267176069443959, 4.376158874584404, 4.219002167736196]
2014-03-31
[902.4499999999998, 902.95, 919.05, 889.64]
[4.270583260920342, 4.272949366112276, 4.3491379532925265, 4.209963645903012]
2014-04-01
[901.87, 918.95, 923.5, 896.9799999999999]
[4.2678385788977, 4.34866473225414, 4.370196289500733, 4.2446980701205925]
2014-04-02
[919.7499999999999, 930.8600000000001, 942.2299999999999, 912.9400000000002]
[4.352450500561233, 4.405025357925991, 4.458830589990552, 4.320224147847103]
2014-04-03
[933.88, 924.84, 942.56, 916.73]
[4.419316633285268, 4.376537451415114, 4.460392219417229, 4.338159225201957]
2014-04-04
[922.6199999999999, 929.8599999999999, 934.7999999999998, 913.82]
[4.36603194436293, 4.400293147542123, 4.423670266838424, 4.324388492984905]
2014-04-08
[926.8400000000001, 945.3600000000001, 952.2700000000002, 920.7000000000002]
[4.386001872182848, 4.473642408492055, 4.506341982244574, 4.356946100425907]
2014-04-09
[946.0899999999999, 944.7599999999999, 956.58, 935.61]
[4.477096922072277, 4.470803082261734, 4.526737808999037, 4.427503357249357]
2014-04-10
[945.8599999999999, 957.6800000000001, 969.2, 933.2400000000001]
[4.476008513683988, 4.531943240421291, 4.586458304043433, 4.416288018639593]
2014-04-11
[957.1700000000001, 961.1699999999998, 975.8699999999998, 946.9599999999999]
[4.529529813125519, 4.548458654660983, 4.618022147303821, 4.481213945106242]
2014-04-14
[958.55, 962.66, 973.7500000000001, 948.3800000000001]
[4.536060263455254, 4.555509648132946, 4.607989861290026, 4.487933683851333]
2014-04-15
[960.7999999999998, 949.35, 967.5600000000001, 943.5699999999998]
[4.546707736818953, 4.492523927923682, 4.578697479013892, 4.465171751904933]
2014-04-16
[946.74, 950.2899999999998, 960.2299999999999, 937.86]
[4.48017285882179, 4.496972205684516, 4.544010376900149, 4.438150830613056]
2014-04-17
[951.27, 949.3600000000001, 961.9199999999998, 940.1]
[4.501609771860706, 4.492571250027521, 4.552007812448883, 4.448750981872917]
2014-04-18
[939.8100000000001, 939.4000000000001, 948.67, 928.5099999999999]
[4.478703524363931, 4.476749652363219, 4.520926221745172, 4.42485290580772]
2014-04-21
[933.19, 922.83, 944.0899999999999, 919.16]
[4.447155639864629, 4.397784630285661, 4.499100041834779, 4.380295093108555]
2014-04-22
[921.6899999999999, 922.5, 932.56, 909.0699999999999]
[4.392351913015387, 4.39621200160216, 4.444153348741583, 4.332210779725177]
2014-04-23
[921.4200000000002, 927.67, 936.4899999999999, 913.5600000000001]
[4.391065216819798, 4.420849850976993, 4.462881926699628, 4.353608060903707]
2014-04-24
[927.45, 926.8499999999999, 938.7400000000001, 917.36]
[4.41980143185466, 4.4169421069755685, 4.47360439499622, 4.371717118471283]
2014-04-25
[920.3199999999999, 906.0900000000001, 929.0100000000001, 898.6400000000001]
[4.38582312120813, 4.318009466159027, 4.427235676540297, 4.282506182243649]
2014-04-28
[901.11, 891.8399999999999, 912.9399999999999, 880.73]
[4.294277069662572, 4.2501005002806185, 4.350653425195313, 4.197155334602787]
2014-04-29
[890.99, 900.8700000000001, 907.47, 882.5600000000001]
[4.24604979003524, 4.293133339710936, 4.324585913380935, 4.205876275484014]
2014-04-30
[900.47, 904.09, 911.9, 891.86]
[4.291227123124876, 4.3084783832287235, 4.345697262071555, 4.250195811109922]
2014-05-05
[901.8, 900.2099999999999, 908.61, 884.2299999999999]
[4.297565293273526, 4.289988082343935, 4.330018630651208, 4.2138347297308165]
2014-05-06
[897.02, 899.8000000000001, 909.9800000000001, 890.48]
[4.274786005070103, 4.288034210343224, 4.336547422458466, 4.243619363888013]
2014-05-07
[897.88, 887.8700000000001, 902.13, 883.26]
[4.278884370730133, 4.231181300663969, 4.299137921957027, 4.209212154509619]
2014-05-08
[886.6399999999999, 889.2299999999998, 903.06, 881.4899999999999]
[4.225319684661831, 4.2376624370565725, 4.303569875519617, 4.200777146116302]
2014-05-09
[888.7100000000002, 883.2600000000001, 895.8, 874.69]
[4.235184355494695, 4.20921215450962, 4.268972044482618, 4.168371464153273]
2014-05-12
[888.6499999999999, 898.5800000000002, 903.9699999999999, 878.07]
[4.234898423006785, 4.28222024975574, 4.307906518252905, 4.1844789943054845]
2014-05-13
[898.6100000000001, 898.9499999999998, 908.9300000000001, 889.4799999999999]
[4.282363215999694, 4.283983500097844, 4.331543603920056, 4.238853822422861]
2014-05-14
[898.89, 892.66, 905.84, 886.6599999999999]
[4.283697567609936, 4.254008244282042, 4.316818080792738, 4.225414995491134]
2014-05-15
[891.05, 880.5, 897.7800000000001, 876.15]
[4.246335722523149, 4.196059260065802, 4.278407816583618, 4.175329154692393]
2014-05-16
[879.7399999999999, 882.12, 890.03, 871.62]
[4.192437448552287, 4.203779437239348, 4.241474870228695, 4.153741251855258]
2014-05-19
[877.83, 865.8999999999999, 880.87, 856.8400000000001]
[4.183335264353848, 4.12648235467459, 4.197822510407907, 4.083306549000321]
2014-05-20
[868.92, 862.8999999999999, 876.3299999999998, 854.3000000000001]
[4.140874289899348, 4.112185730279137, 4.17618695215612, 4.071202073678836]
2014-05-21
[859.3899999999999, 874.65, 878.6, 853.4499999999999]
[4.095458679736455, 4.168180842494666, 4.1870047312820144, 4.067151363433457]
2014-05-22
[874.0999999999999, 872.52, 888.4900000000001, 866.3000000000001]
[4.165559794688832, 4.158030239173894, 4.234135936372362, 4.128388571260652]
2014-05-23
[871.8700000000001, 880.7499999999999, 884.2800000000001, 866.8599999999999]
[4.154932637221546, 4.1972506454320895, 4.214073006804075, 4.131057274481137]
2014-05-26
[886.29, 886.9599999999999, 894.56, 878.17]
[4.223651745149028, 4.2268446579306795, 4.263062773065831, 4.184955548451999]
2014-05-27
[886.1700000000001, 885.04, 895.1399999999998, 879.0999999999999]
[4.223079880173211, 4.2176948183175895, 4.265826787115618, 4.18938750201459]
2014-05-28
[884.6, 891.7700000000001, 895.7299999999999, 878.6099999999999]
[4.215597980072923, 4.249766912378059, 4.2686384565800575, 4.187052386696665]
2014-05-29
[892.19, 887.0400000000002, 900.78, 881.5299999999999]
[4.251768439793422, 4.227225901247893, 4.2927044409790724, 4.200967767774907]
2014-05-30
[886.7399999999999, 886.5799999999999, 894.93, 877.4899999999999]
[4.225796238808346, 4.225033752173922, 4.264826023407936, 4.181714980255696]
2014-06-03
[886.9300000000001, 882.9200000000001, 895.29, 878.8899999999999]
[4.226701691686726, 4.207591870411468, 4.266541618335391, 4.1883867383069076]
2014-06-04
[934.3700000000001, 922.12, 937.2200000000003, 914.3299999999999]
[4.2036777896116115, 4.14856573237225, 4.216499778438728, 4.1135189629114635]
2014-06-05
[921.68, 934.7099999999999, 937.7500000000001, 916.1399999999999]
[4.14658619725508, 4.205207430383968, 4.218884218466227, 4.121662050552544]
2014-06-06
[934.9900000000001, 929.37, 940.51, 921.65]
[4.20646713454944, 4.181183072371055, 4.231301302383014, 4.146451228951637]
2014-06-09
[926.6599999999999, 929.3399999999999, 939.6800000000002, 921.2300000000001]
[4.168990935626673, 4.181048104067611, 4.227567179321081, 4.144561672703431]
2014-06-10
[930.2800000000001, 941.9800000000001, 945.7399999999999, 925.1700000000001]
[4.185277110908837, 4.237914749251737, 4.254830776616634, 4.162287509888989]
2014-06-11
[940.5000000000001, 943.94, 950.89, 933.55]
[4.231256312948533, 4.2467326784100345, 4.278000335374406, 4.19998865598416]
2014-06-12
[943.1800000000001, 939.18, 948.9399999999999, 932.83]
[4.24331348138947, 4.225317707597025, 4.26922739565059, 4.19674941670152]
2014-06-13
[938.84, 949.2999999999998, 955.67, 934.3100000000001]
[4.2237880668246675, 4.27084701529191, 4.299505285056378, 4.203407853004724]
2014-06-16
[949.8699999999999, 955.4900000000001, 962.3999999999999, 943.73]
[4.2734114130573335, 4.298695475235719, 4.3297831744621655, 4.245787900285932]
2014-06-17
[953.98, 948.0300000000001, 962.1799999999998, 940.6700000000002]
[4.29190207062907, 4.26513335711281, 4.328793406903581, 4.232021133334712]
2014-06-18
[948.1600000000001, 940.08, 954.37, 934.9999999999999]
[4.265718219761064, 4.229366756700326, 4.293656658573834, 4.20651212398392]
2014-06-19
[940.2000000000002, 925.6900000000002, 947.1600000000001, 918.25]
[4.229906629914099, 4.164626960482007, 4.261219276312953, 4.131154821228059]
2014-06-20
[925.4499999999999, 931.28, 937.2200000000001, 919.15]
[4.163547214054459, 4.1897760543569476, 4.216499778438728, 4.13520387033136]
2014-06-23
[931.77, 934.1200000000002, 943.2, 925.94]
[4.191980536646522, 4.202553053749584, 4.243403460258433, 4.165751696344034]
2014-06-24
[934.8800000000001, 945.6899999999999, 950.9100000000001, 928.7400000000001]
[4.205972250770148, 4.254605829444229, 4.27809031424337, 4.178348737998745]
2014-06-25
[945.35, 938.6400000000002, 950.3, 932.0600000000001]
[4.253076188671872, 4.222888278135046, 4.27534595874002, 4.193285230246474]
2014-06-26
[939.6000000000001, 945.0999999999999, 952.5500000000001, 936.2500000000001]
[4.227207263845233, 4.251951452809843, 4.285468581498272, 4.212135803294061]
2014-06-27
[944.9300000000001, 947.14, 954.2500000000001, 936.15]
[4.251186632423665, 4.26112929744399, 4.293116785360061, 4.211685908949248]
2014-06-30
[949.38, 956.49, 963.82, 944.24]
[4.271206930767759, 4.303194418683829, 4.336171674158484, 4.248082361444468]
2014-07-01
[957.96, 956.05, 964.5800000000002, 947.54]
[4.309807865552553, 4.30121488356666, 4.339590871179049, 4.262928874823234]
2014-07-02
[956.7600000000001, 960.5499999999998, 964.83, 949.26]
[4.304409133414819, 4.32146012908316, 4.340715607041076, 4.270667057553985]
2014-07-03
[961.61, 966.9400000000002, 973.5500000000001, 955.3599999999999]
[4.326229009138158, 4.350208377716591, 4.3799463939086065, 4.298110612587463]
2014-07-04
[967.5300000000001, 965.8800000000001, 975.28, 959.1]
[4.352862754350977, 4.3454394976615935, 4.387729566073838, 4.3149366610834]
2014-07-07
[966.3199999999999, 967.9900000000001, 976.71, 957.34]
[4.347419032778761, 4.354932268337109, 4.394163055204637, 4.307018520614724]
2014-07-08
[967.7, 973.13, 980.29, 956.9200000000001]
[4.353627574737155, 4.378056837660399, 4.410269272748875, 4.305128964366518]
2014-07-09
[971.9699999999999, 960.31, 980.81, 955.9000000000002]
[4.372838063260589, 4.320380382655614, 4.412608723341893, 4.300540042049445]
2014-07-10
[960.95, 961.5000000000001, 972.4200000000001, 953.91]
[4.323259706462406, 4.325734125358866, 4.37486258781224, 4.2915871445877025]
2014-07-11
[962.0800000000002, 969.1100000000002, 978.9699999999999, 956.2599999999999]
[4.328343512558771, 4.3599710849989926, 4.404330667397368, 4.302159661690763]
2014-07-14
[970.5700000000002, 991.8899999999999, 998.7800000000001, 964.66]
[4.366539542433235, 4.462457016746963, 4.49345473710445, 4.339950786654898]
2014-07-15
[990.2199999999999, 998.7100000000002, 1011.55, 979.75]
[4.454943781188618, 4.493139811063083, 4.550906244936829, 4.407839843286895]
2014-07-16
[940.7400000000001, 944.29, 955.46, 933.7599999999999]
[4.482323990052581, 4.499238600002924, 4.552460062860767, 4.449066531615002]
2014-07-17
[943.46, 937.87, 950.6100000000001, 927.67]
[4.495283916549746, 4.468649361726528, 4.529351370393397, 4.420049637362158]
2014-07-18
[935.5199999999999, 951.42, 965.2200000000001, 929.7999999999998]
[4.457452366407285, 4.53321076026939, 4.598963328527066, 4.430198403332365]
2014-07-21
[951.27, 951.4499999999999, 964.09, 942.03]
[4.532496058440503, 4.533353700635168, 4.593579241416111, 4.488470425781015]
2014-07-22
[948.9199999999998, 962.92, 971.0599999999998, 944.9699999999998]
[4.52129906312126, 4.5880045671507865, 4.626789053065096, 4.502478581627215]
2014-07-23
[961.42, 962.5799999999998, 976.4699999999998, 951.52]
[4.580857548861909, 4.586384576338641, 4.652565965693648, 4.5336872281553156]
2014-07-24
[963.5000000000001, 976.47, 989.41, 956.92]
[4.590768080889153, 4.652565965693649, 4.714220910132368, 4.559416493995275]
2014-07-25
[977.93, 983.6799999999998, 990.77, 967.88]
[4.659522396828156, 4.686919300268854, 4.720700873380951, 4.611637374292675]
2014-07-28
[987.6499999999997, 1000.13, 1013.1999999999999, 982.1999999999999]
[4.705835075340083, 4.765298267503547, 4.827572620193969, 4.679867575557162]
2014-07-29
[1001.0400000000001, 998.38, 1013.47, 986.99]
[4.769634125265467, 4.756960079499857, 4.828859083485968, 4.702690387292978]
2014-07-30
[996.1700000000001, 992.3700000000001, 1006.1700000000001, 981.26]
[4.7464301392209105, 4.728324359555754, 4.794076927813429, 4.675388777429466]
2014-07-31
[991.51, 1004.05, 1008.2099999999999, 983.6100000000001]
[4.724226735736797, 4.783975808631815, 4.803796872686302, 4.686585772748708]
2014-08-01
[1000.59, 999.18, 1019.86, 990.6500000000002]
[4.767490019778804, 4.760771822587259, 4.859305381396586, 4.720129111917841]
2014-08-04
[1001.21, 1018.95, 1022.95, 995.97]
[4.77044412067154, 4.854969523634668, 4.8740282390716745, 4.7454772034490595]
2014-08-05
[1019.2800000000001, 1018.31, 1028.0, 1004.0000000000001]
[4.856541867658221, 4.851920129164745, 4.898089867310897, 4.783737574688853]
2014-08-06
[1013.6500000000001, 1014.24, 1024.21, 999.3900000000001]
[4.829716725680633, 4.8325278862075915, 4.880031734434333, 4.761772405147702]
2014-08-07
[1014.0500000000001, 998.6800000000001, 1020.73, 995.5300000000001]
[4.831622597224334, 4.758389483157633, 4.863450652004135, 4.743380744750989]
2014-08-08
[1000.2400000000001, 1002.56, 1009.3200000000002, 991.84]
[4.765822382178066, 4.77687643713153, 4.8090856662200725, 4.72579907976035]
2014-08-11
[1004.3499999999999, 1015.54, 1019.9999999999999, 999.6899999999999]
[4.78540521228959, 4.838721968724618, 4.859972436436881, 4.763201808805476]
2014-08-12
[1013.6899999999999, 1012.97, 1020.9600000000002, 1003.0100000000001]
[4.829907312835002, 4.826476744056342, 4.864546528141765, 4.779020542618194]
2014-08-13
[1012.83, 1014.7299999999999, 1025.68, 1000.65]
[4.825809689016046, 4.834862578848624, 4.887035812357432, 4.767775900510358]
2014-08-14
[1014.0300000000001, 1007.08, 1024.99, 1001.15]
[4.831527303647149, 4.798412785575348, 4.883748183944548, 4.770158239939984]
2014-08-15
[1008.1999999999999, 1017.74, 1023.89, 1002.0199999999999]
[4.80374922589771, 4.849204262214973, 4.8785070371993715, 4.774303510547533]
2014-08-18
[1019.62, 1023.6700000000001, 1032.5900000000001, 1011.54]
[4.858161858470366, 4.877458807850336, 4.919959743274863, 4.819663253287611]
2014-08-19
[1024.51, 1021.6800000000001, 1031.5900000000001, 1011.33]
[4.881461138092108, 4.867977096920425, 4.915195064415612, 4.818662670727168]
2014-08-20
[1021.3600000000001, 1024.92, 1034.51, 1012.7299999999999]
[4.866452399685465, 4.883414656424401, 4.929107926684626, 4.825333221130121]
2014-08-21
[1024.9, 1020.4100000000001, 1031.78, 1007.5100000000001]
[4.8833193628472165, 4.861925954769175, 4.9161003533988685, 4.800461597484826]
2014-08-22
[1018.89, 1021.3900000000001, 1030.22, 1010.97]
[4.854683642903112, 4.8665953400512425, 4.908667454378436, 4.816947386337837]
2014-08-25
[1021.5600000000001, 1015.0999999999999, 1030.15, 1007.3000000000001]
[4.867405335457314, 4.836625510026547, 4.908333926858288, 4.7994610149243835]
2014-08-26
[1013.83, 1001.7399999999998, 1022.4300000000001, 994.27]
[4.830574367875299, 4.772969400466942, 4.871550606064863, 4.737377249388332]
2014-08-27
[994.7799999999997, 994.8599999999999, 1004.5799999999999, 986.79]
[4.771818154606445, 4.772201903226611, 4.818827360576753, 4.733491261167388]
2014-08-28
[993.48, 987.32, 1003.49, 981.1600000000001]
[4.765582239528752, 4.736033595775987, 4.813598785626994, 4.706484952023222]
2014-08-29
[988.36, 1000.42, 1003.7900000000001, 982.56]
[4.741022327838142, 4.798872432328133, 4.815037842952616, 4.713200552876121]
2014-09-01
[1001.3900000000002, 1010.8900000000001, 1016.7, 996.11]
[4.803525384347644, 4.8490955329923295, 4.87696527653187, 4.778197975416701]
2014-09-02
[1012.4900000000001, 1025.1599999999999, 1029.6, 1005.33]
[4.856770505395645, 4.917546693114399, 4.938844741533601, 4.822425003890808]
2014-09-03
[1026.18, 1031.56, 1042.94, 1020.15]
[4.922439488021515, 4.948246582727663, 5.0028348239462455, 4.893514435776519]
2014-09-04
[1032.67, 1038.45, 1044.57, 1025.45]
[4.953571094832464, 4.981296932639441, 5.010653702082123, 4.9189377818625015]
2014-09-05
[1041.6699999999998, 1050.6599999999999, 1058.6799999999998, 1034.25]
[4.996742814601113, 5.039866565792242, 5.078337364963862, 4.961150130080737]
2014-09-09
[1051.5800000000002, 1048.1399999999999, 1062.0100000000002, 1037.67]
[5.044279674924151, 5.027778484257021, 5.0943109012782655, 4.977555383592825]
2014-09-10
[1045.37, 1045.45, 1053.5300000000002, 1034.44]
[5.014491188283781, 5.014874936903947, 5.0536335475406915, 4.962061533053632]
2014-09-11
[1045.55, 1042.19, 1061.8700000000001, 1033.1999999999998]
[5.015354622679154, 4.999237180632192, 5.093639341192974, 4.956113429441061]
2014-09-12
[1040.27, 1048.8899999999999, 1052.99, 1032.95]
[4.9900272137482125, 5.031376127571075, 5.051043244354571, 4.954914215003043]
2014-09-15
[1046.6499999999999, 1046.3500000000001, 1056.6900000000005, 1033.19]
[5.020631166206433, 5.019192108880812, 5.068791618037241, 4.956065460863541]
2014-09-16
[1048.5, 1020.77, 1055.9700000000003, 1017.4399999999999]
[5.0295053530477665, 4.896488487582803, 5.065337880455749, 4.8805149512684025]
2014-09-17
[1023.19, 1026.85, 1034.58, 1012.3000000000002]
[4.908096883342818, 4.925653382715402, 4.962733093138921, 4.855859102422753]
2014-09-18
[1024.61, 1029.06, 1036.96, 1016.02]
[4.914908421350761, 4.936254438347482, 4.974149614588853, 4.87370341326046]
2014-09-19
[1029.71, 1038.0, 1042.91, 1023.11]
[4.93937239588633, 4.979138346651008, 5.002690918213683, 4.907713134722653]
2014-09-22
[1037.06, 1019.72, 1042.7200000000003, 1012.78]
[4.97462930036406, 4.891451786943128, 5.001779515240791, 4.858161594143746]
2014-09-23
[1019.2599999999999, 1029.15, 1034.33, 1014.02]
[4.889245232377173, 4.9366861555451695, 4.961533878700903, 4.864109697756316]
2014-09-24
[1025.37, 1044.1, 1048.4, 1019.4200000000001]
[4.918554033242335, 5.0083991789386495, 5.029025667272561, 4.890012729617506]
2014-09-25
[1047.4599999999998, 1043.68, 1061.83, 1035.69]
[5.024516620985611, 5.006384498682779, 5.093447466882891, 4.968057605243722]
2014-09-26
[1041.62, 1047.16, 1056.37, 1031.47]
[4.996502971713509, 5.0230775636599905, 5.067256623556576, 4.947814865529977]
2014-09-29
[1050.2, 1053.4, 1063.0300000000002, 1041.9399999999998]
[5.037660011226291, 5.0530099560329225, 5.099203696185379, 4.998037966194173]
2014-09-30
[1054.1200000000003, 1053.78, 1062.7600000000002, 1044.36]
[5.056463693614415, 5.054832761978709, 5.097908544592319, 5.009646361954188]
2014-10-08
[1057.58, 1062.6100000000001, 1069.53, 1044.8300000000004]
[5.0730608214365835, 5.097189015929508, 5.130383271573846, 5.011900885097663]
2014-10-09
[1062.23, 1063.1, 1073.35, 1049.64]
[5.09536620998372, 5.099539476228022, 5.1487072681867625, 5.03497377088513]
2014-10-10
[1057.95, 1056.52, 1069.8999999999996, 1045.43]
[5.074835658804851, 5.067976152219386, 5.132158108942112, 5.014778999748906]
2014-10-13
[1052.5399999999997, 1051.43, 1062.2199999999998, 1033.81]
[5.048884658366138, 5.043560146261339, 5.095318241406198, 4.9590395126698255]
2014-10-14
[1050.1699999999998, 1048.65, 1062.8899999999999, 1039.61]
[5.037516105493728, 5.030224881710579, 5.098532136100086, 4.986861287631845]
2014-10-15
[1048.1899999999996, 1056.5500000000002, 1063.1299999999999, 1037.84]
[5.028018327144623, 5.06812005795195, 5.099683381960585, 4.978370849410676]
2014-10-16
[1079.58, 1078.6000000000001, 1100.1499999999999, 1069.9900000000002]
[5.040526446271975, 5.035950855841118, 5.136567155621735, 4.995751025627144]
2014-10-17
[1078.3500000000001, 1080.18, 1093.1900000000003, 1060.09]
[5.034783613384265, 5.04332782816842, 5.104071125622984, 4.949528224335814]
2014-10-20
[1083.0900000000001, 1087.6599999999999, 1097.1000000000001, 1072.96]
[5.056914530366174, 5.078251722477423, 5.122326797648145, 5.009617866014541]
2014-10-21
[1086.7800000000002, 1079.9600000000003, 1097.5199999999998, 1072.82]
[5.074143029029306, 5.042300654806391, 5.124287764975655, 5.008964210238704]
2014-10-22
[1080.3000000000002, 1076.7, 1094.6, 1068.07]
[5.043888104547709, 5.027079813169044, 5.110654373079627, 4.986786603558521]
2014-10-23
[1074.34, 1064.72, 1087.58, 1055.33]
[5.016061044376363, 4.971145554636708, 5.077878204891231, 4.9273039279573565]
2014-10-24
[1064.46, 1061.94, 1075.8400000000001, 1052.2300000000002]
[4.969931622481583, 4.958165818516517, 5.023064499117474, 4.912830121492397]
2014-10-27
[1055.9200000000003, 1055.36, 1068.4800000000002, 1038.15]
[4.9300586201555285, 4.927443997052179, 4.98870088118776, 4.847091026322507]
2014-10-28
[1055.87, 1075.44, 1079.1499999999999, 1051.92]
[4.929825171664156, 5.021196911186511, 5.03851878924619, 4.9113827408459]
2014-10-29
[1078.11, 1091.33, 1101.5100000000002, 1069.38]
[5.0336630606256865, 5.095386841744006, 5.142916954587011, 4.9929029540324255]
2014-10-30
[1090.4299999999998, 1091.1799999999998, 1105.4399999999998, 1078.14]
[5.09118476889934, 5.094686496269896, 5.161266006008717, 5.03380312972051]
2014-10-31
[1092.9799999999998, 1108.1200000000001, 1118.91, 1083.4799999999998]
[5.103090641959227, 5.1737788451461695, 5.224157029583891, 5.058735428598862]
2014-11-03
[1110.9399999999998, 1112.5199999999998, 1128.31, 1098.8500000000001]
[5.186945340059456, 5.194322312386758, 5.268045345961515, 5.130497494846107]
2014-11-04
[1110.85, 1104.4499999999998, 1123.06, 1092.2700000000002]
[5.18652513277499, 5.156643725879585, 5.2435332543676285, 5.09977567338177]
2014-11-05
[1104.87, 1098.79, 1118.72, 1087.92]
[5.158604693207096, 5.130217356656463, 5.223269925316682, 5.079465654632549]
2014-11-06
[1099.3999999999999, 1101.0600000000002, 1111.7099999999998, 1085.1200000000003]
[5.13306542825118, 5.1408159181646775, 5.190540446826559, 5.066392539115811]
2014-11-07
[1101.78, 1098.02, 1121.1000000000001, 1086.68]
[5.144177576440409, 5.126622249889359, 5.234382073505913, 5.0736761320465655]
2014-11-10
[1107.34, 1129.81, 1136.54, 1095.5399999999997]
[5.170137048680791, 5.275048800702625, 5.306470967641073, 5.115043204717389]
2014-11-11
[1132.8400000000001, 1112.8000000000002, 1150.35, 1098.21]
[5.289195779279669, 5.1956296239384345, 5.370949440957564, 5.127509354156567]
2014-11-12
[1109.01, 1127.2900000000002, 1132.39, 1098.3999999999999]
[5.177934228292561, 5.263282996737561, 5.287094742857335, 5.128396458423773]
2014-11-13
[1127.6400000000003, 1122.12, 1142.2700000000002, 1107.6999999999998]
[5.264917136177154, 5.239144422729866, 5.333224164752117, 5.171817877818658]
2014-11-14
[1117.6799999999998, 1125.7400000000002, 1136.05, 1102.5499999999997]
[5.218414196696178, 5.25604609350508, 5.3041831724256445, 5.147772683207512]
2014-11-17
[1149.43, 1130.8699999999997, 1164.6900000000003, 1117.92]
[5.36665398871635, 5.279997908719675, 5.437902468282581, 5.219534749454757]
2014-11-18
[1130.0700000000002, 1121.1499999999999, 1142.9600000000003, 1109.56]
[5.276262732857751, 5.234615521997281, 5.336445753933028, 5.180502161697635]
2014-11-19
[1119.74, 1114.2899999999997, 1128.78, 1105.6899999999998]
[5.228032274540638, 5.202586388981269, 5.270239761780396, 5.16243324846557]
2014-11-20
[1109.99, 1112.7300000000002, 1123.2600000000002, 1098.53]
[5.18250981872342, 5.195302796050517, 5.244467048333112, 5.129003424501336]
2014-11-21
[1111.94, 1130.43, 1135.7099999999998, 1103.91]
[5.191614309886863, 5.2779435619956185, 5.302595722684325, 5.154122482172786]
2014-11-24
[1144.0199999999995, 1158.02, 1170.9299999999998, 1132.26]
[5.341394861950076, 5.406760439533775, 5.467036840005598, 5.286487776779772]
2014-11-25
[1156.9, 1173.1200000000001, 1180.3999999999999, 1147.96]
[5.40153119332708, 5.4772618839276195, 5.511251984271142, 5.359790603070062]
2014-11-26
[1174.4399999999998, 1187.08, 1200.64, 1160.6599999999999]
[5.483424924099796, 5.54244070271822, 5.605751933577858, 5.419086519878129]
2014-11-27
[1222.04, 1228.6299999999999, 1243.06, 1205.67]
[5.564387897298576, 5.594394538851387, 5.6600995217963135, 5.489849396203049]
2014-11-28
[1227.79, 1235.09, 1253.91, 1203.5999999999997]
[5.590569716559375, 5.623809243620911, 5.709503476401474, 5.4804239412691595]
2014-12-01
[1238.0, 1245.21, 1275.3700000000001, 1218.37]
[5.637059520846811, 5.669889245519916, 5.8072185792426465, 5.547677066570378]
2014-12-02
[1240.2799999999997, 1271.25, 1283.89, 1230.98]
[5.6474411813537, 5.7884587365723, 5.846013205347344, 5.605094934549279]
2014-12-03
[1274.0100000000002, 1285.4799999999998, 1323.04, 1255.06]
[5.801026009817484, 5.853253047542938, 6.024277244314349, 5.714739840253633]
2014-12-04
[1290.68, 1333.87, 1343.5999999999997, 1279.16]
[5.876930518874444, 6.07359013172208, 6.117894323271221, 5.824475813155416]
2014-12-05
[1340.9, 1312.5700000000002, 1369.7799999999997, 1275.4]
[6.105600251618327, 5.976603566460338, 6.237101284705608, 5.80735518003879]
2014-12-08
[1304.2400000000002, 1346.88, 1363.78, 1283.3200000000002]
[5.938674078731215, 6.132829343649557, 6.209781125476948, 5.843417790220622]
2014-12-09
[1337.16, 1308.51, 1422.3700000000001, 1289.5]
[6.088570685699128, 5.958116925382277, 6.476562480344812, 5.87155755422614]
2014-12-10
[1316.69, 1365.13, 1378.9199999999998, 1294.06]
[5.995363409130684, 6.215928161303398, 6.2787189939306, 5.892320875239921]
2014-12-11
[1360.67, 1366.75, 1404.6799999999998, 1336.05]
[6.195620176276761, 6.223304604295135, 6.39601354421898, 6.083516456241826]
2014-12-12
[1371.4999999999998, 1369.89, 1401.2900000000002, 1345.43]
[6.244933063684491, 6.237602154291468, 6.380577654254789, 6.1262269718359645]
2014-12-15
[1368.53, 1383.58, 1399.3899999999999, 1342.6299999999999]
[6.231409584866305, 6.299937650931526, 6.371926270499045, 6.1134775641959225]
2014-12-16
[1382.99, 1389.8799999999999, 1410.62, 1353.45]
[6.297251168607374, 6.328623818121619, 6.423060501855352, 6.1627449180049405]
2014-12-17
[1388.7199999999998, 1387.1, 1418.93, 1354.08]
[6.323341920670744, 6.315965477679007, 6.460898922387048, 6.165613534723949]
2014-12-18
[1386.8100000000002, 1383.9300000000003, 1413.7499999999998, 1363.88]
[6.314645003316289, 6.301531326886534, 6.437312518252971, 6.210236461464094]
2014-12-19
[1382.7100000000005, 1389.1200000000001, 1414.79, 1346.0200000000002]
[6.295976227843373, 6.325163264619323, 6.442048012519272, 6.128913454160117]
2014-12-22
[1389.2499999999998, 1385.0899999999997, 1429.4, 1347.5800000000002]
[6.325755201402609, 6.306813224337404, 6.5085726002410595, 6.136016695559568]
2014-12-23
[1377.2100000000003, 1376.3299999999997, 1426.6499999999999, 1343.2900000000002]
[6.270932748550433, 6.266925791863562, 6.496050860594589, 6.116482781711077]
2014-12-24
[1378.64, 1360.7600000000002, 1407.85, 1331.97]
[6.2774440531665965, 6.196029978665191, 6.410447695011455, 6.0649387479663375]
2014-12-25
[1366.1000000000001, 1391.2400000000002, 1402.1900000000003, 1349.3200000000002]
[6.2203449203786985, 6.334816387546783, 6.3846756781390885, 6.14393954173588]
2014-12-26
[1394.36, 1422.2499999999998, 1435.6200000000001, 1377.92]
[6.349022870345685, 6.476016077160238, 6.536894498641437, 6.274165634059158]
2014-12-29
[1436.14, 1423.3100000000002, 1471.8400000000001, 1393.71]
[6.539262245774587, 6.48084263862397, 6.701817193185113, 6.346063186429247]
2014-12-30
[1420.6000000000001, 1418.72, 1452.6400000000003, 1387.5000000000002]
[6.468503033372358, 6.459942716814044, 6.614392683653403, 6.317786821627585]
2014-12-31
[1417.58, 1444.1000000000004, 1456.1799999999996, 1397.4500000000003]
[6.454751886560599, 6.575506990351277, 6.630511577598309, 6.363092752348446]
2015-01-05
[1453.47, 1513.8300000000002, 1535.5900000000004, 1437.01]
[6.618171972346699, 6.893012774187017, 6.992093884989625, 6.543223668862742]
2015-01-06
[1500.3499999999997, 1512.28, 1555.03, 1472.68]
[6.831633483119959, 6.88595506638628, 7.0806112008904805, 6.7056420154771255]
2015-01-07
[1502.9799999999998, 1502.8200000000002, 1536.83, 1475.02]
[6.843608819581856, 6.842880282002427, 6.997740051230212, 6.716296877576303]
2015-01-08
[1504.33, 1485.2399999999998, 1528.74, 1463.7899999999997]
[6.849755855408304, 6.762832215462452, 6.960903369870236, 6.6651626462199935]
2015-01-09
[1479.7400000000002, 1474.6399999999999, 1530.6699999999998, 1459.15]
[6.737788736169516, 6.714566600825154, 6.969691354422122, 6.644035056416498]
2015-01-12
[1422.39, 1420.7600000000002, 1451.5200000000002, 1388.6399999999999]
[6.6894059053803145, 6.681740123403664, 6.826402364877168, 6.530681892060067]
2015-01-13
[1419.8700000000001, 1432.1999999999998, 1452.1399999999996, 1404.41]
[6.677554512385736, 6.735541685252065, 6.829318183788531, 6.604847156950743]
2015-01-14
[1435.14, 1419.1399999999999, 1454.5400000000002, 1402.6000000000004]
[6.749368310412408, 6.67412137076429, 6.840605224735751, 6.596334846903051]
2015-01-15
[1418.04, 1447.2499999999998, 1455.6799999999998, 1402.2200000000003]
[6.668948143663482, 6.806320837858575, 6.845966569185678, 6.594547732086408]
2015-01-16
[1452.23, 1457.79, 1483.31, 1434.79]
[6.829741447824053, 6.855889759351773, 6.97590862809052, 6.7477222836076045]
2015-01-19
[1402.3899999999999, 1368.3200000000002, 1441.8700000000001, 1346.64]
[6.595347230820168, 6.43511827870696, 6.781019054401897, 6.333158675483761]
2015-01-20
[1374.52, 1402.97, 1417.5, 1361.61]
[6.464276467820604, 6.598074932382413, 6.666408559450359, 6.4035615933920305]
2015-01-21
[1407.2500000000002, 1448.2400000000002, 1458.5099999999998, 1396.1400000000003]
[6.618203488738285, 6.810976742249305, 6.859275871635937, 6.565953895020124]
2015-01-22
[1448.73, 1454.1799999999998, 1472.8, 1428.4200000000003]
[6.813281179776027, 6.838912168593666, 6.926480794609162, 6.717764595760199]
2015-01-23
[1455.74, 1449.2799999999997, 1479.17, 1433.0500000000002]
[6.8462487452093574, 6.81586779332643, 6.95643848245657, 6.739539178920873]
2015-01-26
[1450.55, 1467.49, 1477.57, 1433.5199999999998]
[6.821840519161, 6.901508216513444, 6.948913788491757, 6.741749557773034]
2015-01-27
[1470.7000000000003, 1465.02, 1492.1800000000003, 1432.97]
[6.916604633780349, 6.889891970205265, 7.0176236502579465, 6.739162944222632]
2015-01-28
[1456.1200000000001, 1446.2299999999998, 1473.73, 1433.94]
[6.848035860026002, 6.801523845456009, 6.93085452297621, 6.7437247899388]
2015-01-29
[1429.9299999999998, 1428.52, 1451.27, 1412.4]
[6.724866025689488, 6.718234889133, 6.825226631445166, 6.642423597437522]
2015-01-30
[1432.4599999999998, 1418.9, 1455.3799999999999, 1408.23]
[6.736764448021348, 6.672992666669569, 6.844555689067276, 6.622812363791731]
2015-02-02
[1399.03, 1399.35, 1422.3600000000004, 1380.51]
[6.579545373494064, 6.581050312287026, 6.689264817368477, 6.492447040851369]
2015-02-03
[1411.45, 1423.0400000000002, 1434.53, 1394.61]
[6.637955810395915, 6.6924628123035195, 6.746499520838323, 6.558758406416271]
2015-02-04
[1426.8800000000003, 1412.3999999999999, 1447.51, 1401.55]
[6.710522077819069, 6.642423597437521, 6.8075436006278585, 6.591396766488642]
2015-02-05
[1432.75, 1396.0300000000002, 1446.1699999999998, 1388.9]
[6.7381282988024696, 6.565436572310043, 6.801241669432328, 6.531904654829351]
2015-02-06
[1394.0100000000002, 1372.72, 1410.4099999999999, 1359.2700000000002]
[6.555936646179468, 6.455811187110192, 6.633064759318787, 6.392556728468494]
2015-02-09
[1373.18, 1385.6699999999998, 1406.62, 1356.7400000000002]
[6.457974536625075, 6.516714178887886, 6.615240640489638, 6.3806583061366355]
2015-02-10
[1387.21, 1405.3400000000001, 1413.94, 1375.5300000000004]
[6.523956696829018, 6.60922088531779, 6.649666115378653, 6.4690264308858945]
2015-02-11
[1406.8, 1413.54, 1427.73, 1395.9699999999998]
[6.61608716856068, 6.6477849418874495, 6.714519571487874, 6.565154396286361]
2015-02-12
[1414.21, 1421.71, 1433.53, 1398.2500000000002]
[6.650935907485215, 6.68620791044527, 6.741796587110316, 6.575877085186219]
2015-02-13
[1427.2800000000002, 1432.27, 1450.6499999999999, 1415.4500000000003]
[6.712403251310271, 6.735870890613027, 6.8223108125338, 6.656767545307945]
2015-02-16
[1433.38, 1440.9799999999998, 1451.9099999999999, 1417.4899999999998]
[6.741091147051115, 6.7768334433839685, 6.828236509031091, 6.666361530113077]
2015-02-17
[1444.5400000000002, 1456.9399999999998, 1474.1900000000003, 1435.07]
[6.7935758874556775, 6.851892265682967, 6.933017872491094, 6.749039105051446]
2015-02-25
[1459.3999999999999, 1445.37, 1476.2900000000002, 1427.35]
[6.863461482653865, 6.797479322449922, 6.9428940333199085, 6.7127324566712305]
2015-02-26
[1443.91, 1466.88, 1475.8700000000001, 1430.9499999999998]
[6.790613039207032, 6.89863942693936, 6.9409188011541465, 6.729663018092057]
2015-02-27
[1466.64, 1470.2399999999998, 1487.9000000000003, 1454.08]
[6.897510722844638, 6.914441284265463, 6.997495093902074, 6.838441875220865]
2015-03-02
[1504.28, 1505.63, 1522.99, 1479.05]
[6.961971964775905, 6.968219912067931, 7.048563886134267, 6.8452047720516145]
2015-03-03
[1500.5499999999997, 1476.3899999999999, 1515.8600000000004, 1464.7900000000002]
[6.944709117813494, 6.832894001831772, 7.015565468214166, 6.779207936211409]
2015-03-04
[1478.65, 1490.96, 1502.9000000000003, 1464.28]
[6.8433535284095335, 6.900325551494592, 6.955585174210725, 6.776847600567755]
2015-03-05
[1485.5400000000002, 1479.0299999999997, 1503.7, 1459.87]
[6.875241200144388, 6.84511220986951, 6.959287661494887, 6.756437639413806]
2015-03-06
[1479.7099999999998, 1467.8799999999999, 1499.4099999999999, 1453.96]
[6.848259324061048, 6.793508793346488, 6.9394330734335625, 6.729085514602053]
2015-03-09
[1462.5500000000002, 1493.8700000000001, 1505.1699999999998, 1440.2500000000002]
[6.768840971815754, 6.913793348990735, 6.966090981879536, 6.66563413876971]
2015-03-10
[1489.33, 1494.1100000000001, 1514.2200000000003, 1472.85]
[6.892781733653108, 6.9149040951759835, 7.007975369281632, 6.816510495599351]
2015-03-11
[1494.9000000000003, 1503.2499999999998, 1527.9500000000003, 1481.0300000000002]
[6.918560301369095, 6.9572050123975435, 7.07151930729608, 6.854368428079919]
2015-03-12
[1511.96, 1524.0300000000002, 1544.2700000000002, 1490.42]
[6.99751584270387, 7.053377119603681, 7.147050047893004, 6.897826372577781]
2015-03-13
[1528.6700000000003, 1528.3200000000002, 1553.39, 1508.4800000000002]
[7.0748515458518275, 7.073231707665004, 7.189258402932462, 6.981410023017761]
2015-03-16
[1534.54, 1564.0599999999997, 1571.78, 1519.7]
[7.102018546299371, 7.238640327084984, 7.2743693293771585, 7.033337407178147]
2015-03-17
[1570.43, 1581.4499999999998, 1600.62, 1553.8]
[7.268121382085134, 7.319123144424479, 7.407843995971235, 7.191155927665594]
2015-03-18
[1583.53, 1607.4299999999998, 1616.3900000000003, 1569.8]
[7.328749611363303, 7.439361418977673, 7.4808292765603, 7.265205673348856]
2015-03-19
[1606.6999999999998, 1607.2700000000002, 1631.25, 1579.3400000000001]
[7.435982899330872, 7.438620921520842, 7.549602977863626, 7.309357834212499]
2015-03-20
[1609.2700000000004, 1610.02, 1639.65, 1585.6499999999999]
[7.44787713973125, 7.451348221560151, 7.588479094347338, 7.338561202666335]
2015-03-23
[1619.9, 1637.76, 1656.24, 1606.0600000000002]
[7.497073939519564, 7.579731968138503, 7.665259424402668, 7.433020909503544]
2015-03-24
[1640.2100000000003, 1644.4299999999998, 1670.6699999999998, 1596.5200000000002]
[7.591070835446253, 7.610601455870211, 7.732043038790757, 7.388868748639901]
2015-03-25
[1639.7199999999998, 1638.04, 1668.5399999999997, 1609.86]
[7.588803061984701, 7.58102783868796, 7.722185166396674, 7.4506077241033175]
2015-03-26
[1633.3700000000001, 1648.8000000000002, 1682.88, 1608.1]
[7.559414569166658, 7.630826292659953, 7.788552250965297, 7.442462252078159]
2015-03-27
[1651.7000000000003, 1657.1200000000001, 1679.8100000000004, 1628.18]
[7.644247809065043, 7.669332160415248, 7.774343956012323, 7.535394682910652]
2015-03-30
[1664.9300000000003, 1700.33, 1722.22, 1651.14]
[7.70547769252689, 7.8693127548511015, 7.970622063164012, 7.641656067966129]
2015-03-31
[1717.2900000000002, 1683.5600000000002, 1746.5900000000001, 1666.4999999999995]
[7.947805485275358, 7.791699365156836, 8.083409082057827, 7.712743823822057]
2015-04-01
[1684.9199999999998, 1708.12, 1725.8500000000001, 1672.15]
[7.797993593539911, 7.905365724780639, 7.987422099215902, 7.73889264026646]
2015-04-02
[1714.1700000000003, 1719.25, 1739.6100000000001, 1685.45]
[7.9333657848671235, 7.956876579121557, 8.051104880503505, 7.80044649136567]
2015-04-03
[1710.75, 1740.3, 1754.48, 1697.5900000000004]
[7.917537651727324, 8.054298275786095, 8.119924862897884, 7.856631735902845]
2015-04-07
[1750.5300000000002, 1778.5800000000004, 1796.39, 1734.7199999999998]
[8.10164383193233, 8.231462292333298, 8.313888915496975, 8.028473426979058]
2015-04-08
[1783.07, 1783.7199999999998, 1822.97, 1740.7900000000002]
[8.25224250221566, 8.255250773134042, 8.436904055513292, 8.056566049247646]
2015-04-09
[1785.3300000000002, 1764.7699999999998, 1816.5, 1708.99]
[8.262702028793422, 8.16754810559043, 8.406960189602621, 7.9093921797021665]
2015-04-10
[1758.7800000000002, 1803.26, 1818.01, 1743.3000000000002]
[8.139825732050262, 8.345684025049724, 8.41394863435148, 8.068182603101707]
2015-04-13
[1820.0800000000004, 1841.4, 1868.3799999999999, 1793.61]
[8.423528820199254, 8.522200106322195, 8.647066489980592, 8.301022772184508]
2015-04-14
[1898.24, 1896.2500000000002, 1937.46, 1863.79]
[8.530828726072102, 8.52188552122715, 8.707086260755043, 8.376007918580328]
2015-04-15
[1891.4799999999996, 1845.56, 1915.1199999999997, 1825.5300000000002]
[8.500448794035977, 8.2940809716841, 8.606688674706676, 8.204064693772338]
2015-04-16
[1832.9399999999998, 1900.07, 1920.69, 1808.16]
[8.237365773119624, 8.539052879271228, 8.631720660126973, 8.126002649472422]
2015-04-17
[1925.8300000000002, 1919.77, 1972.6799999999998, 1886.8700000000001]
[8.654820194249114, 8.627586113163476, 8.865367504292351, 8.479731118490637]
2015-04-20
[1913.52, 1876.45, 1956.82, 1850.6]
[8.599498158248423, 8.43290288005626, 8.794091509899912, 8.3167310985276]
2015-04-21
[1879.43, 1951.9099999999999, 1961.5799999999997, 1865.6800000000003]
[8.446295216959758, 8.772025612518645, 8.815483296363215, 8.38450171614664]
2015-04-22
[1971.6699999999998, 1991.2500000000002, 2018.81, 1946.23]
[8.860828490778077, 8.948822435935957, 9.072679081929374, 8.746499279091845]
2015-04-23
[2000.81, 1981.5600000000002, 2025.93, 1954.59]
[8.991785771774023, 8.90527487063566, 9.104676880168604, 8.784069727586221]
2015-04-24
[1954.5400000000002, 1965.6699999999998, 1997.2600000000002, 1913.31]
[8.783845023946903, 8.833864054059626, 8.975831813382273, 8.598554402963277]
2015-04-27
[1979.5500000000002, 1988.75, 2033.1599999999996, 1950.37]
[8.896241784334979, 8.937587253969935, 9.137169026414336, 8.765104740427576]
2015-04-28
[1988.0300000000002, 1952.74, 2029.4900000000002, 1917.63]
[8.934351521563721, 8.775755692931364, 9.12067577928822, 8.617968797400563]
2015-04-29
[1945.8599999999997, 1973.7000000000003, 2002.39, 1920.34]
[8.744836472160873, 8.869951458534489, 8.998886406776547, 8.630147734651729]
2015-04-30
[1977.2700000000002, 1973.3499999999997, 2022.1099999999997, 1947.3400000000001]
[8.885995298381967, 8.868378533059243, 9.087509522124522, 8.751487699884759]
2015-05-04
[1977.68, 1989.22, 2016.9800000000005, 1943.2799999999995]
[8.887837868224395, 8.939699468179548, 9.06445492873025, 8.733241764371938]
2015-05-05
[1984.2200000000003, 1900.8700000000001, 1997.6399999999999, 1885.8999999999999]
[8.917229104247507, 8.542648137500356, 8.977539561041107, 8.47537186788782]
2015-05-06
[1912.46, 1876.08, 1949.6799999999998, 1854.7100000000003]
[8.59473444109483, 8.431240073125288, 8.762003830204954, 8.33520173767974]
2015-05-07
[1870.3000000000002, 1858.1299999999999, 1904.32, 1835.41]
[8.405264332419847, 8.350571466609255, 8.558152688613465, 8.248466132902054]
2015-05-08
[1873.61, 1900.2199999999998, 1913.6, 1848.7499999999998]
[8.420139713342857, 8.53972699018919, 8.599857684071335, 8.308417063872742]
2015-05-11
[1909.44, 1950.18, 1959.02, 1882.16]
[8.581162341279876, 8.764250866598159, 8.80397847003001, 8.458564035666653]
2015-05-12
[1952.1899999999998, 1956.7800000000004, 1978.7899999999997, 1921.5200000000002]
[8.77328395289884, 8.793911746988458, 8.892826289017306, 8.635450740539692]
2015-05-13
[1956.5000000000002, 1961.6299999999999, 1999.0700000000002, 1922.85]
[8.792653406608261, 8.815708000002536, 8.983966085125672, 8.641427857345613]
2015-05-14
[1960.7999999999997, 1944.8099999999997, 1985.7599999999995, 1922.5300000000002]
[8.811977919589816, 8.740117695735144, 8.924149976338573, 8.639989754053964]
2015-05-15
[1944.2, 1915.2200000000005, 1964.6999999999996, 1884.54]
[8.737376311335435, 8.607138081985319, 8.829504803456809, 8.469259928898305]
2015-05-18
[1901.9099999999999, 1905.42, 1937.09, 1876.42]
[8.547321973198219, 8.563096168678515, 8.705423453824071, 8.432768057872668]
2015-05-19
[1904.1799999999998, 1967.66, 1980.78, 1895.2700000000002]
[8.557523518423366, 8.842807258904582, 8.901769493862261, 8.517481329896468]
2015-05-20
[1976.44, 1994.0800000000002, 2039.1799999999998, 1956.1999999999998]
[8.882265217969247, 8.961540661921495, 9.164223344588516, 8.791305184772337]
2015-05-21
[1996.7799999999997, 2047.6899999999998, 2063.4700000000003, 1979.3999999999999]
[8.973674658444795, 9.202467904000853, 9.273384372570382, 8.895567673417016]
2015-05-22
[2066.17, 2093.9300000000003, 2118.5600000000004, 2030.02]
[9.285518369093683, 9.410273829644384, 9.520962842373628, 9.123057637865015]
2015-05-25
[2087.3500000000004, 2158.79, 2180.3699999999994, 2072.1000000000004]
[9.380702830709817, 9.70175939057084, 9.798741481301533, 9.312168220717087]
2015-05-26
[2167.84, 2188.69, 2217.8799999999997, 2129.85]
[9.742430749287838, 9.836132166884454, 9.967314151519718, 9.571700924132179]
2015-05-27
[2428.2099999999996, 2416.3699999999994, 2470.29, 2366.5200000000004]
[9.848177701567886, 9.800157792257503, 10.01884305492776, 9.597979373412695]
2015-05-28
[2409.9700000000003, 2259.8, 2457.26, 2249.4900000000002]
[9.774201084522163, 9.165151271925868, 9.965996820272837, 9.123336638058467]
2015-05-29
[2260.3, 2267.16, 2321.24, 2184.3199999999997]
[9.167179139717692, 9.19500148582151, 9.414335666185147, 8.859024350072179]
2015-06-01
[2275.57, 2376.5899999999997, 2391.4, 2251.1]
[9.229110222079983, 9.63882063074002, 9.698886074733835, 9.129866372348138]
2015-06-02
[2378.68, 2406.1000000000004, 2429.3399999999997, 2330.5399999999995]
[9.647297118109842, 9.75850538781345, 9.852760682777408, 9.452054007113066]
2015-06-03
[2410.3900000000003, 2407.86, 2454.7200000000003, 2347.560000000001]
[9.775904493467296, 9.765643482440668, 9.955695251890374, 9.521082626746747]
2015-06-04
[2408.32, 2408.9900000000002, 2459.6800000000007, 2244.0099999999998]
[9.767509120809144, 9.77022646365019, 9.975811700385266, 9.101111207060077]
2015-06-05
[2436.09, 2432.2900000000004, 2488.97, 2368.3800000000006]
[9.880136897967027, 9.86472510274917, 10.09460419563029, 9.605523041598278]
2015-06-08
[2437.2999999999997, 2493.4200000000005, 2527.71, 2391.7599999999998]
[9.885044338023238, 10.112652218977521, 10.25172339214078, 9.700346139543948]
2015-06-09
[2499.2799999999997, 2465.9500000000003, 2536.7400000000002, 2422.5499999999997]
[10.136418829497691, 10.001241162494733, 10.288346684461114, 9.825222238164443]
2015-06-10
[2446.3399999999997, 2485.0200000000004, 2528.66, 2412.0699999999997]
[9.921708187699409, 10.078584040074885, 10.255576340945245, 9.78271812924782]
2015-06-11
[2482.57, 2499.71, 2532.2799999999997, 2440.6800000000003]
[10.068647487894948, 10.138162795798658, 10.270258103758046, 9.898752724295969]
2015-06-12
[2511.1300000000006, 2527.2700000000004, 2577.5800000000004, 2478.71]
[10.184479296163913, 10.249938868483978, 10.453982925697265, 10.05299234854207]
2015-06-15
[2537.73, 2506.4300000000003, 2602.88, 2461.27]
[10.292361862688924, 10.16541733892077, 10.556593035963537, 9.982260319963263]
2015-06-16
[2482.2, 2441.4700000000003, 2539.1899999999996, 2396.21]
[10.067146865728995, 9.90195675540705, 10.298283236641048, 9.718394162891178]
2015-06-17
[2441.54, 2460.9199999999996, 2490.38, 2356.12]
[9.902240656897904, 9.980840812508985, 10.100322782803232, 9.555799723342762]
2015-06-18
[2444.7699999999995, 2374.2499999999995, 2492.78, 2349.7699999999995]
[9.915340682833081, 9.629330209474285, 10.110056548203985, 9.530045802386601]
2015-06-19
[2341.41, 2242.78, 2389.2899999999995, 2219.3100000000004]
[9.496139852907312, 9.096122652292195, 9.690328472652338, 9.000934538143996]
2015-06-23
[2247.64, 2333.19, 2349.38, 2152.04]
[9.115833527228718, 9.462801706409733, 9.528464065508981, 8.72810520543205]
2015-06-24
[2344.9599999999996, 2388.99, 2414.06, 2297.54]
[9.510537714229258, 9.689111751977244, 9.790789043059279, 9.318214732852711]
2015-06-25
[2395.879999999999, 2310.71, 2433.53, 2277.94]
[9.717055770148571, 9.371628770489345, 9.869754214872891, 9.238722315413227]
2015-06-26
[2259.67, 2136.7599999999998, 2309.5299999999997, 2106.92]
[9.164624026299993, 8.666133565713919, 9.366843002500639, 8.54511041589789]
2015-06-29
[2196.4399999999996, 2105.14, 2237.0199999999995, 1974.1000000000001]
[8.908179865345982, 8.537891206558996, 9.072761615330384, 8.006427615677872]
2015-06-30
[2102.57, 2240.01, 2257.9800000000005, 2022.51]
[8.527467966109025, 9.08488826472549, 9.15776983316363, 8.20276577528223]
2015-07-01
[2210.4999999999995, 2143.4999999999995, 2299.4300000000003, 2119.1400000000003]
[8.96520350765206, 8.6934692235477, 9.325880073105806, 8.594671504730059]
2015-07-02
[2153.1199999999994, 2055.88, 2209.4199999999996, 1997.32]
[8.732485399862385, 8.338105671708538, 8.960823313221722, 8.100601795930158]
2015-07-03
[2014.2599999999998, 1957.6399999999999, 2104.68, 1893.8400000000001]
[8.169305956717142, 7.93967020797104, 8.536025568190519, 7.680914277734351]
2015-07-06
[2113.9100000000003, 2002.1399999999999, 2126.6200000000003, 1868.8200000000002]
[8.573460007627583, 8.120150441443338, 8.62500840689574, 7.579439773431499]
2015-07-07
[1944.4600000000003, 1921.16, 2014.18, 1851.1499999999999]
[7.886215612978572, 7.791716973879591, 8.168981497870451, 7.507774925668452]
2015-07-08
[1769.48, 1803.3800000000003, 1878.82, 1754.6599999999999]
[7.176543000551989, 7.314032436837629, 7.619997129267969, 7.116436999202337]
2015-07-09
[1648.66, 1811.8899999999999, 1821.49, 1604.71]
[7.217329173913947, 7.931900183738879, 7.97392604720956, 7.024929517712232]
2015-07-10
[1848.04, 1945.7900000000002, 1976.6900000000003, 1815.1000000000001]
[8.090153825870663, 8.518073425272657, 8.653344173318915, 7.945952581836889]
2015-07-13
[1971.73, 2025.49, 2060.38, 1925.2700000000002]
[8.631630810525728, 8.866975645961544, 9.019713393512802, 8.428243142104074]
2015-07-14
[2004.8000000000002, 1980.56, 2074.8500000000004, 1939.57]
[8.776401154794002, 8.670285849530531, 9.083058627306633, 8.490844167898944]
2015-07-15
[1950.9199999999998, 1870.8000000000002, 1990.7400000000002, 1840.3]
[8.5405309960648, 8.189790143849072, 8.714850775585901, 8.056270473447427]
2015-07-16
[1850.6100000000004, 1903.51, 1954.61, 1797.65]
[8.101404499737297, 8.332984518237195, 8.556684687336345, 7.869561819590702]
2015-07-17
[1922.3200000000002, 1992.8100000000002, 2017.25, 1903.8599999999997]
[8.415328944475062, 8.723912602396766, 8.830903446482543, 8.33451671117623]
2015-07-20
[1992.7399999999998, 1980.0199999999998, 2036.2500000000002, 1938.96]
[8.723606163808956, 8.667921894710304, 8.9140796346016, 8.488173774490912]
2015-07-21
[1955.92, 1974.94, 2010.1299999999997, 1924.84]
[8.56241946662245, 8.645683208623737, 8.799734264408452, 8.426360733636116]
2015-07-22
[1967.06, 1969.26, 2008.3199999999997, 1922.74]
[8.611186979024884, 8.62081790607025, 8.791810638066584, 8.417167576001905]
2015-07-23
[1967.23, 2018.5200000000002, 2034.11, 1946.72]
[8.611931187023846, 8.836463118004186, 8.904711369202927, 8.522144680796378]
2015-07-24
[2020.3399999999997, 1985.3100000000002, 2062.3900000000003, 1964.6400000000003]
[8.844430521287165, 8.691079896560296, 9.028512558676978, 8.600592959274985]
2015-07-27
[1950.17, 1809.11, 1992.7900000000002, 1803.9799999999998]
[8.537247725481155, 7.919730194108826, 8.723825048514536, 7.897272623316682]
2015-07-28
[1756.42, 1820.21, 1867.9800000000002, 1699.6200000000001]
[7.689069491372347, 7.968322598746803, 8.17744504645456, 7.440416465837481]
2015-07-29
[1833.6899999999996, 1878.6699999999996, 1889.68, 1778.1000000000001]
[8.027333915370217, 8.224242596506807, 8.272441008674747, 7.783977899710303]
2015-07-30
[1871.73, 1816.23, 1906.5100000000002, 1804.43]
[8.193861399372794, 7.950899376182916, 8.346117600571786, 7.899242585666871]
2015-07-31
[1794.57, 1825.18, 1849.8700000000001, 1770.58]
[7.8560785217271905, 7.990079738481104, 8.098165006094764, 7.751057639991602]
2015-08-03
[1803.26, 1835.4899999999998, 1864.5499999999997, 1761.7900000000002]
[7.89412068355638, 8.03521376477097, 8.162429555652011, 7.712577708751261]
2015-08-04
[1834.4099999999999, 1905.04, 1914.6200000000001, 1816.51]
[8.03048585513052, 8.339682390227836, 8.381620699816288, 7.952125130534144]
2015-08-05
[1898.63, 1862.43, 1924.8400000000001, 1849.0699999999997]
[8.311621370972933, 8.15314884413557, 8.426360733636118, 8.09466285080554]
2015-08-06
[1831.92, 1846.9100000000003, 1882.8900000000003, 1812.11]
[8.019585396792811, 8.085207031524638, 8.242716465657464, 7.932863276443415]
2015-08-07
[1864.1200000000003, 1883.8400000000001, 1904.4699999999998, 1850.51]
[8.160547147184058, 8.246875275063415, 8.337187104584263, 8.10096673032614]
2015-08-10
[1897.2899999999995, 1968.1, 1986.72, 1878.2399999999998]
[8.305755260863481, 8.615739780900876, 8.697252445257552, 8.22236018803885]
2015-08-11
[1965.0900000000001, 1975.13, 2016.15, 1934.06]
[8.602562921625173, 8.646514970504928, 8.82608798295986, 8.466723073344417]
2015-08-12
[1950.7, 1939.4700000000003, 1998.8499999999997, 1922.3600000000004]
[8.539567903360266, 8.490406398487792, 8.750353874830402, 8.415504052239527]
2015-08-13
[1935.7000000000003, 1969.85, 1985.77, 1905.09]
[8.473902491687326, 8.623400745596053, 8.6930936358516, 8.339901274933412]
2015-08-14
[1982.0299999999997, 1971.2799999999997, 2014.77, 1948.14]
[8.676721059874478, 8.629660848175538, 8.82004676508595, 8.52836100643475]
2015-08-17
[1965.7799999999997, 1984.5800000000004, 2004.1800000000003, 1927.63]
[8.605583530562127, 8.687884179858882, 8.773686984444856, 8.438574500207285]
2015-08-18
[1986.7899999999997, 1844.7099999999998, 2012.38, 1832.97]
[8.697558883845359, 8.075576104479271, 8.809584076159396, 8.024181975609917]
2015-08-19
[1806.9, 1875.23, 1891.8200000000002, 1754.8]
[7.910055490122348, 8.209183328763148, 8.281809274073419, 7.681977626911669]
2015-08-20
[1863.13, 1817.07, 1885.8500000000001, 1805.8700000000001]
[8.120056347656316, 7.919313621505672, 8.219076641580386, 7.8705008005571875]
2015-08-21
[1793.7500000000002, 1725.5199999999998, 1824.1699999999998, 1712.0900000000001]
[7.817678355030791, 7.520312393127654, 7.950257463356943, 7.46178059086532]
2015-08-24
[1660.2800000000002, 1572.4, 1682.45, 1568.77]
[7.235977711102731, 6.852971398160511, 7.332600946855222, 6.8371508142280994]
2015-08-25
[1486.4299999999998, 1487.3299999999997, 1580.6499999999999, 1456.9099999999999]
[6.478289414505041, 6.4822118733312575, 6.88892727073417, 6.349632765005105]
2015-08-26
[1505.51, 1511.16, 1583.6699999999998, 1453.4300000000003]
[6.561445541620854, 6.586069866474331, 6.902089299239923, 6.3344659242104004]
2015-08-27
[1543.32, 1602.8600000000001, 1610.7900000000002, 1507.01]
[6.726232395197837, 6.985724837990051, 7.0202860585366125, 6.567982972997883]
2015-08-28
[1619.27, 1660.1299999999999, 1678.2399999999998, 1587.72]
[7.05724433725475, 7.2353239679650265, 7.314252556123692, 6.919740363957903]
2015-08-31
[1637.58, 1649.1100000000001, 1673.91, 1584.8000000000002]
[7.137044582930354, 7.187295638781786, 7.295381170882003, 6.9070141642106195]
2015-09-01
[1624.0900000000001, 1624.8600000000001, 1661.4200000000003, 1555.86]
[7.078251283412938, 7.081607164853146, 7.240946158949273, 6.780885321509801]
2015-09-02
[1568.1899999999998, 1630.1100000000004, 1656.73, 1549.83]
[6.834623007428981, 7.10448817467275, 7.220505790177094, 6.754604847374144]
2015-09-07
[1623.96, 1590.6000000000004, 1670.67, 1576.07]
[7.077684706026929, 6.9322922322018, 7.281260319107619, 6.868966313596308]
2015-09-08
[1583.1299999999999, 1638.0300000000002, 1646.9600000000003, 1556.85]
[6.899735823944192, 7.139005812343463, 7.177925320474711, 6.78520002621864]
2015-09-09
[1645.67, 1667.05, 1693.74, 1629.63]
[7.172303129490465, 7.2654833180510545, 7.381806013686329, 7.1023961966321]
2015-09-10
[1643.9399999999998, 1646.84, 1673.2399999999998, 1626.32]
[7.164763291968957, 7.177402325964548, 7.292461118200261, 7.0879702647267875]
2015-09-11
[1642.45, 1645.86, 1669.9, 1621.3500000000001]
[7.158269443467775, 7.173131204131555, 7.277904437667411, 7.066309575430898]
2015-09-14
[1653.61, 1608.25, 1681.1100000000001, 1551.01]
[7.2069079329128725, 7.009216008071509, 7.326760841491743, 6.7597476267240735]
2015-09-15
[1577.44, 1559.76, 1609.31, 1535.3500000000004]
[6.874937167587329, 6.797882643090077, 7.013835792911276, 6.69149684314789]
2015-09-16
[1557.16, 1642.1000000000004, 1667.8500000000001, 1542.5600000000002]
[6.7865510953698935, 7.156744042813137, 7.268969948118804, 6.722920096633477]
2015-09-17
[1628.01, 1598.71, 1663.49, 1592.54]
[7.095335770744907, 6.967637944513603, 7.249967814249572, 6.940747310116089]
2015-09-18
[1607.72, 1603.8999999999999, 1626.5900000000001, 1584.6499999999999]
[7.006906115651625, 6.9902574570781235, 7.089147002374654, 6.9063604210729155]
2015-09-21
[1591.2000000000005, 1628.78, 1637.34, 1579.3300000000004]
[6.934907204752612, 7.098691652185116, 7.1359985939100286, 6.883174331122388]
2015-09-22
[1632.1700000000003, 1645.91, 1668.0800000000002, 1619.77]
[7.113466247097203, 7.1733491185107905, 7.269972354263283, 7.0594234810470935]
2015-09-23
[1623.93, 1609.8, 1644.8500000000001, 1598.65]
[7.077553957399388, 7.015971353827773, 7.168729333671023, 6.9673764472585225]
2015-09-24
[1617.22, 1620.9399999999998, 1637.4699999999998, 1602.14]
[7.048309847706144, 7.064522677521175, 7.136565171296037, 6.982586870929077]
2015-09-25
[1617.5600000000002, 1594.91, 1632.8300000000002, 1574.56]
[7.049791665484938, 6.9510764516917956, 7.116342716903095, 6.862385299343432]
2015-09-28
[1590.8500000000001, 1602.7100000000003, 1612.94, 1570.4099999999999]
[6.93338180409797, 6.985071094852349, 7.029656376843687, 6.844298405866984]
2015-09-29
[1581.46, 1575.5000000000002, 1601.65, 1559.52]
[6.8924574836777674, 6.866482089673038, 6.9804513100125805, 6.796836654069752]
2015-09-30
[1584.3300000000002, 1584.9299999999998, 1605.27, 1571.69]
[6.904965769045817, 6.907580741596627, 6.996228311069144, 6.849877013975384]
2015-10-08
[1647.25, 1635.56, 1668.6399999999999, 1620.17]
[7.179189223874269, 7.128240842009287, 7.272412995310705, 7.061166796080968]
2015-10-09
[1637.64, 1653.07, 1664.61, 1624.7]
[7.137306080185436, 7.204554457617142, 7.2548490963444205, 7.080909838839596]
2015-10-12
[1588.8, 1632.49, 1660.2, 1579.5499999999997]
[7.241930989663493, 7.441074975651911, 7.56738030528659, 7.199768438269744]
2015-10-13
[1621.78, 1637.2299999999998, 1649.46, 1608.92]
[7.392257578308446, 7.462680434420165, 7.5184261645331985, 7.3336402365869775]
2015-10-14
[1630.0699999999995, 1612.2, 1648.47, 1605.07]
[7.430044340584572, 7.348590849405517, 7.513913632005652, 7.316091498979848]
2015-10-15
[1613.9700000000003, 1652.8600000000001, 1660.4100000000003, 1605.9900000000005]
[7.356658710591131, 7.533923750991442, 7.568337509156069, 7.320284963550904]
2015-10-16
[1664.9800000000002, 1677.7099999999998, 1698.2, 1643.1299999999999]
[7.589168088601412, 7.647192875546537, 7.740588624525771, 7.489573305038881]
2015-10-19
[1684.8000000000002, 1686.3799999999999, 1719.75, 1658.7800000000002]
[7.679509901425639, 7.686711721015056, 7.838815973989044, 7.560907783883442]
2015-10-20
[1680.8799999999997, 1699.37, 1708.2699999999998, 1664.78]
[7.661642095862015, 7.745921617512871, 7.786488829124154, 7.588256465868573]
2015-10-21
[1701.06, 1637.0500000000002, 1726.5199999999998, 1613.4200000000003]
[7.753624829605352, 7.461859973960614, 7.869674403495602, 7.354151748075828]
2015-10-22
[1633.62, 1669.09, 1677.32, 1620.55]
[7.446225644092444, 7.607901935761228, 7.645415211217504, 7.386651098501494]
2015-10-23
[1678.6200000000001, 1704.26, 1722.89, 1660.4799999999998]
[7.651340758980951, 7.7682107933307565, 7.853128450894598, 7.568656577112561]
2015-10-26
[1727.5600000000002, 1726.06, 1761.47, 1692.69]
[7.87441484170636, 7.867577671210076, 8.02898047605901, 7.71547341823609]
2015-10-27
[1713.5899999999997, 1721.8000000000004, 1736.6700000000003, 1663.7700000000002]
[7.8107379938176384, 7.848160107000633, 7.915939257187124, 7.583652771067745]
2015-10-28
[1712.2199999999998, 1684.56, 1733.4900000000002, 1675.79]
[7.8044933780977, 7.678415954146233, 7.901444455735002, 7.638441297311296]
2015-10-29
[1691.56, 1693.7099999999998, 1713.47, 1671.25]
[7.710322749795555, 7.720122694173562, 7.810191020177938, 7.6177474612758775]
2015-10-30
[1690.55, 1695.68, 1722.8500000000001, 1666.39]
[7.7057190549947245, 7.729102178092014, 7.852946126348031, 7.595595028867918]
2015-11-02
[1680.6599999999999, 1681.7399999999998, 1721.7099999999998, 1663.8500000000001]
[7.660639310855895, 7.665562073613218, 7.8477498767708544, 7.58401742016088]
2015-11-03
[1686.0299999999997, 1684.5999999999997, 1713.98, 1664.86]
[7.6851163812325884, 7.678598278692799, 7.8125156581466735, 7.588621114961708]
2015-11-04
[1691.3300000000002, 1768.21, 1774.44, 1686.1000000000004]
[7.709274383652793, 8.059702162155643, 8.088099210283541, 7.685435449189085]
2015-11-05
[1771.8700000000001, 1795.09, 1845.1999999999998, 1754.5399999999997]
[8.076384858166575, 8.182224257449043, 8.410631333161554, 7.997392748366178]
2015-11-06
[1792.4199999999998, 1845.6799999999998, 1859.1999999999998, 1779.9699999999998]
[8.170054093965659, 8.412819227720364, 8.474444924460201, 8.113305578846505]
2015-11-09
[1850.02, 1856.9799999999998, 1907.8100000000002, 1824.78]
[8.432601441022946, 8.4643259121257, 8.696014829676429, 8.317554652138815]
2015-11-10
[1840.82, 1851.2199999999998, 1894.02, 1819.6099999999997]
[8.390666795312406, 8.438071177419971, 8.633158442247263, 8.293989204494956]
2015-11-11
[1847.0899999999997, 1859.23, 1879.05, 1821.5900000000001]
[8.41924616798687, 8.474581667870128, 8.564923480694352, 8.303014269550053]
2015-11-12
[1862.5500000000002, 1852.0899999999997, 1888.3799999999999, 1826.88]
[8.489714605235235, 8.442036736307815, 8.607450681181236, 8.327126690833614]
2015-11-13
[1833.3899999999999, 1825.42, 1868.08, 1806.1599999999999]
[8.356800010787483, 8.320471844883897, 8.514920973798198, 8.232682575711614]
2015-11-16
[1799.19, 1830.6999999999998, 1838.98, 1787.1000000000001]
[8.200912523472219, 8.344538685030814, 8.3822798661703, 8.145804929272176]
2015-11-17
[1846.65, 1834.5499999999997, 1890.0, 1821.5499999999997]
[8.41724059797463, 8.36208742263794, 8.614834825317221, 8.302831945003483]
2015-11-18
[1833.58, 1808.58, 1859.12, 1793.6499999999996]
[8.357666052383678, 8.243713210778953, 8.474080275367065, 8.175660573772609]
2015-11-19
[1811.3099999999997, 1834.6699999999998, 1840.73, 1799.07]
[8.256156861082188, 8.362634396277643, 8.39025656508263, 8.200365549832515]
2015-11-20
[1836.3799999999999, 1835.68, 1856.8300000000002, 1814.72]
[8.370428770643407, 8.367238091078477, 8.463642195076073, 8.271700028677074]
2015-11-23
[1910.16, 1903.29, 1937.1, 1890.1399999999999]
[8.364654461365674, 8.334570501828471, 8.482625621472259, 8.27698621246687]
2015-11-24
[1902.0199999999995, 1910.86, 1927.9299999999998, 1878.22]
[8.329009129395828, 8.367719784753744, 8.442469885088538, 8.224788134201448]
2015-11-25
[1907.9500000000005, 1925.7000000000003, 1933.6, 1894.57]
[8.354976797526199, 8.432704640580832, 8.467299004531908, 8.296385330479941]
2015-11-26
[1934.56, 1915.3300000000002, 1952.1599999999996, 1906.3599999999997]
[8.471502876606976, 8.387294064103278, 8.548573864649878, 8.348014134401865]
2015-11-27
[1906.2199999999998, 1824.59, 1924.62, 1805.6699999999996]
[8.347401069724251, 7.989940572341163, 8.42797528449638, 7.907089260195038]
2015-11-30
[1826.81, 1840.7, 1865.25, 1772.3200000000002]
[7.999662026514756, 8.060486800600891, 8.16799207085392, 7.761048495920559]
2015-12-01
[1838.8100000000002, 1863.0800000000002, 1885.15, 1814.8199999999997]
[8.052210427453103, 8.158489568350904, 8.255134835743343, 7.947157415910526]
2015-12-02
[1860.7299999999998, 1924.8799999999997, 1949.46, 1833.04]
[8.14819883983381, 8.429113833183376, 8.536750474438755, 8.02694340466858]
2015-12-03
[1921.7899999999997, 1938.2300000000002, 1961.92, 1898.3000000000002]
[8.415582619941752, 8.487573929227286, 8.591313230746401, 8.312719125104945]
2015-12-04
[1924.7399999999998, 1908.3800000000003, 1942.5800000000002, 1890.0399999999997]
[8.428500768505764, 8.356859781893155, 8.506622724567436, 8.276548309125715]
2015-12-07
[1909.8600000000004, 1914.7499999999998, 1942.02, 1886.02]
[8.363340751342218, 8.384754224724592, 8.50417046585698, 8.258944594811371]
2015-12-08
[1905.1100000000001, 1875.4299999999998, 1921.32, 1861.5]
[8.342540342637456, 8.212570630983283, 8.413524474238335, 8.151570695560688]
2015-12-09
[1869.1499999999999, 1887.45, 1909.98, 1857.1000000000001]
[8.185070301158882, 8.265206612589857, 8.3638662353516, 8.132302948549963]
2015-12-10
[1887.73, 1881.7199999999996, 1924.59, 1867.0299999999997]
[8.266432741945087, 8.240114751141796, 8.427843913494034, 8.175786750326441]
2015-12-11
[1876.6599999999999, 1877.6599999999996, 1903.4399999999996, 1851.1200000000001]
[8.217956842079461, 8.22233587549099, 8.3352273568402, 8.106116328749021]
2015-12-14
[1864.2199999999998, 1931.4399999999998, 1940.6, 1852.74]
[8.163481666440045, 8.457840292363006, 8.497952238412607, 8.113210362875696]
2015-12-15
[1928.87, 1927.5, 1953.83, 1906.12]
[8.446586176495375, 8.440586900721582, 8.555886850447132, 8.346963166383098]
2015-12-16
[1931.3000000000002, 1922.3599999999997, 1951.5299999999997, 1909.3400000000001]
[8.457227227685392, 8.418078668986324, 8.545815073600616, 8.361063653968221]
2015-12-17
[1933.06, 1958.4099999999999, 1977.26, 1924.3700000000001]
[8.464934326489683, 8.575942823471935, 8.658487603279251, 8.4268805261435]
2015-12-18
[1954.36, 1967.0500000000002, 2001.1799999999998, 1936.8599999999997]
[8.558207738155243, 8.613777672147544, 8.763234082483017, 8.48157465345349]
2015-12-21
[1966.1200000000001, 2040.1600000000003, 2066.7400000000002, 1955.8000000000002]
[8.609705171074822, 8.933928804864408, 9.05032351294284, 8.564513546267847]
2015-12-22
[2044.4600000000003, 2046.9, 2073.56, 2012.41]
[8.952758648533981, 8.96344349005811, 9.080188520809466, 8.812410627694485]
2015-12-23
[2050.76, 2046.1000000000001, 2103.04, 2023.15]
[8.980346559026612, 8.959940263328887, 9.209282425781332, 8.859441446534303]
2015-12-24
[2041.7399999999998, 2032.4599999999998, 2066.4, 1999.2900000000002]
[8.940847677654622, 8.900210247595634, 9.048834641582921, 8.754957709335228]
2015-12-25
[2032.0099999999995, 2036.0399999999997, 2058.84, 2008.62]
[8.898239682560446, 8.915887187208906, 9.015729148991763, 8.795814091064791]
2015-12-28
[2042.54, 1979.1900000000003, 2060.25, 1970.27]
[8.944350904383844, 8.666939137763503, 9.021903586102018, 8.627878159732665]
2015-12-29
[1975.82, 1999.1699999999998, 2015.8700000000001, 1957.28]
[8.65218179516665, 8.754432225325843, 8.827562083298375, 8.570994515716908]
2015-12-30
[2000.0300000000002, 1997.68, 2018.65, 1973.21]
[8.75819819405976, 8.747907465542669, 8.839735796182426, 8.64075251796256]
2015-12-31
[1997.89, 1978.2799999999995, 2019.28, 1967.31]
[8.748827062559089, 8.662954217359008, 8.842494587231688, 8.614916220834541]
2016-01-04
[1973.61, 1837.79, 1984.24, 1831.95]
[8.64250413132717, 8.047743813373343, 8.689053256491722, 8.022170258250014]
2016-01-05
[1776.2, 1826.75, 1860.44, 1752.82]
[7.887959563240811, 8.112447996931737, 8.262062543539992, 7.784130887084651]
2016-01-06
[1829.1099999999997, 1854.5099999999998, 1865.33, 1805.2100000000003]
[8.122928564755881, 8.235727896422539, 8.283778635345108, 8.016790610943557]
2016-01-07
[1824.4699999999998, 1724.03, 1830.22, 1714.24]
[8.102322702593154, 7.656276841467208, 8.127857984368088, 7.61280024867128]
2016-01-08
[1765.11, 1763.19, 1804.6200000000001, 1689.9499999999998]
[7.838709776304462, 7.830183212650921, 8.014170468987519, 7.504930336616827]
2016-01-11
[1732.6, 1675.42, 1762.1399999999999, 1664.1700000000003]
[7.694335513608281, 7.440403789801215, 7.825520248152889, 7.390443455893741]
2016-01-12
[1686.07, 1682.5900000000001, 1716.71, 1653.0099999999998]
[7.487699572566959, 7.472245175944915, 7.623769317538077, 7.340882804657522]
2016-01-13
[1695.21, 1656.0300000000002, 1723.57, 1646.55]
[7.528289568292679, 7.354294378737576, 7.654234018925213, 7.312194470698208]
2016-01-14
[1616.1200000000001, 1694.8799999999999, 1705.0600000000002, 1599.66]
[7.177057318626697, 7.526824065164725, 7.5720326162027805, 7.1039597989718475]
2016-01-15
[1684.4, 1637.5500000000002, 1700.2300000000002, 1621.49]
[7.480283238555805, 7.272226203572228, 7.550582979511837, 7.200905051345199]
2016-01-18
[1611.19, 1643.99, 1669.4800000000002, 1602.0]
[7.155163590078799, 7.3008257191601516, 7.414024733498069, 7.114351548424602]
2016-01-19
[1644.12, 1701.46, 1710.5200000000002, 1629.69]
[7.301403038574192, 7.556045309352387, 7.596280031592542, 7.237320583615537]
2016-01-20
[1690.8400000000001, 1667.8600000000001, 1713.9399999999998, 1650.78]
[7.5088827541437295, 7.406830445415392, 7.611467973100413, 7.330979556247419]
2016-01-21
[1646.24, 1621.8099999999997, 1688.3200000000002, 1614.23]
[7.310817785941646, 7.202326145287455, 7.497691639348456, 7.168663982530242]
2016-01-22
[1640.6799999999998, 1638.9700000000003, 1656.7299999999998, 1600.3999999999999]
[7.286126278694928, 7.278532307940994, 7.3574030217362605, 7.107246078713317]
2016-01-25
[1649.4599999999998, 1649.36, 1667.7599999999998, 1629.39]
[7.325117543735607, 7.3246734518786525, 7.406386353558435, 7.235988308044671]
2016-01-26
[1634.6400000000003, 1561.1300000000003, 1652.0400000000002, 1550.3400000000001]
[7.259303130534828, 6.932851206486955, 7.336575113645058, 6.884933695121473]
2016-01-27
[1567.2, 1551.2200000000005, 1583.76, 1499.03]
[6.959807582204142, 6.888841703462681, 7.033349193715948, 6.657070163317686]
2016-01-28
[1540.51, 1518.54, 1567.3100000000002, 1505.4]
[6.841279465582762, 6.743712484609672, 6.960296083246795, 6.685358814605741]
2016-01-29
[1520.1299999999997, 1569.14, 1584.22, 1511.77]
[6.750773545135261, 6.968422964229077, 7.035392016257942, 6.7136474658937955]
2016-02-01
[1568.1200000000001, 1557.0500000000002, 1585.1899999999998, 1535.5300000000002]
[6.963893227288132, 6.914732258723176, 7.039699707270408, 6.819163691106387]
2016-02-02
[1559.44, 1589.81, 1602.2500000000002, 1552.7099999999998]
[6.925346054104409, 7.060216751061746, 7.115461778066992, 6.895458672131313]
2016-02-03
[1574.26, 1584.3100000000002, 1594.87, 1556.4599999999998]
[6.99116046730519, 7.035791698929202, 7.082687799023685, 6.912112116767139]
2016-02-04
[1590.3700000000001, 1602.6999999999998, 1619.72, 1583.5]
[7.062703665460696, 7.117460191423289, 7.19304462547709, 7.032194554887864]
2016-02-05
[1603.24, 1590.9900000000002, 1617.64, 1580.2700000000002]
[7.119858287450849, 7.06545703497382, 7.183807514852418, 7.017850387908207]
2016-02-15
[1555.28, 1576.8200000000002, 1594.8999999999999, 1539.95]
[6.906871832855066, 7.0025292188432475, 7.082821026580773, 6.838792551183811]
2016-02-16
[1582.91, 1622.44, 1634.4600000000003, 1578.3899999999999]
[7.029574412931828, 7.205123923986275, 7.258503765192308, 7.009501460997445]
2016-02-17
[1620.3800000000003, 1631.8300000000004, 1644.4499999999998, 1604.38]
[7.195975631732996, 7.246824149354382, 7.302868541702145, 7.124920934620141]
2016-02-18
[1640.0800000000002, 1627.02, 1657.9900000000002, 1616.3000000000002]
[7.283461727553198, 7.225463331034829, 7.3629985791339, 7.1778566839692175]
2016-02-19
[1623.5000000000002, 1629.37, 1643.31, 1609.29]
[7.209831297670003, 7.23589948967328, 7.297805894532854, 7.146725844796647]
2016-02-22
[1647.1799999999998, 1670.9299999999998, 1683.6899999999998, 1635.9099999999999]
[7.314992249397026, 7.42046406542392, 7.477130186371421, 7.2649430971181586]
2016-02-23
[1642.88, 1636.9700000000003, 1659.8499999999997, 1611.8300000000002]
[7.417439082354447, 7.390756022741624, 7.494056937114107, 7.277251434134792]
2016-02-24
[1631.6700000000003, 1651.5800000000002, 1660.0, 1611.9899999999998]
[7.366827052192053, 7.4567187132565715, 7.494734172129663, 7.277973818151382]
2016-02-25
[1648.8000000000002, 1552.93, 1656.11, 1541.6]
[7.4441672909683065, 7.011323818027299, 7.477171210726299, 6.960169999852462]
2016-02-26
[1563.6699999999998, 1568.0799999999997, 1591.76, 1534.4999999999998]
[7.059813845140957, 7.07972455459824, 7.186637389053682, 6.928114209116244]
2016-02-29
[1568.73, 1525.47, 1579.52, 1484.6900000000003]
[7.082659239665642, 6.887344661179902, 7.131375011784485, 6.703227034951319]
2016-03-01
[1529.1399999999999, 1557.0, 1573.6299999999999, 1504.6599999999999]
[6.9039143445604525, 7.029699461449328, 7.104782250173735, 6.793389590022058]
2016-03-02
[1557.7199999999998, 1623.79, 1633.5200000000002, 1551.0900000000001]
[7.032950189523985, 7.331249639374954, 7.375179617383885, 7.003016401836505]
2016-03-03
[1622.6200000000001, 1628.32, 1658.57, 1604.9099999999996]
[7.325967206253635, 7.351702136844682, 7.488277864981383, 7.246008325417238]
2016-03-04
[1623.65, 1646.16, 1672.3700000000003, 1597.6100000000001]
[7.330617553360438, 7.4322479546945575, 7.550583486412341, 7.213049554660284]
2016-03-07
[1652.49, 1651.73, 1683.6, 1629.6300000000003]
[7.460827272350932, 7.457395948272126, 7.601285814576807, 7.357616655980521]
2016-03-08
[1646.9999999999998, 1647.37, 1662.0700000000002, 1593.4099999999999]
[7.436040470781657, 7.4377109838200255, 7.504080015344306, 7.194086974224773]
2016-03-09
[1621.28, 1626.1599999999999, 1646.05, 1598.7999999999997]
[7.319917240114686, 7.3419499526207055, 7.431751315683152, 7.218422285783676]
2016-03-10
[1623.29, 1608.25, 1646.54, 1599.6499999999999]
[7.328992189323108, 7.261088091763572, 7.43396361673396, 7.222259950871815]
2016-03-11
[1596.87, 1609.74, 1624.1000000000001, 1582.2900000000004]
[7.20970852858355, 7.267815292918074, 7.3326492584071, 7.143881285071715]
2016-03-14
[1622.7100000000003, 1631.7, 1664.3399999999997, 1606.2599999999995]
[7.326373547262968, 7.366962499195163, 7.514328838579687, 7.252103440557222]
2016-03-15
[1627.5699999999997, 1639.05, 1654.6399999999996, 1608.53]
[7.348315961766912, 7.4001470149573025, 7.470534307573869, 7.2623522637926055]
2016-03-16
[1635.82, 1636.9599999999998, 1660.81, 1613.5299999999997]
[7.385563887622376, 7.390710873740585, 7.498391241213652, 7.284926764311067]
2016-03-17
[1640.83, 1660.22, 1677.8600000000001, 1628.94]
[7.408183537141876, 7.495727450152475, 7.575370287981612, 7.354501374908971]
2016-03-18
[1666.2599999999998, 1681.66, 1703.59, 1651.3600000000001]
[7.522997446778777, 7.5925269083756435, 7.691538667649621, 7.455725435233759]
2016-03-21
[1698.01, 1722.8499999999997, 1739.91, 1686.81]
[7.6663455250710175, 7.778495643646739, 7.855519839415736, 7.61577864390966]
2016-03-22
[1713.5799999999997, 1714.01, 1739.9999999999998, 1696.3799999999999]
[7.7366425196855095, 7.738583926730098, 7.855926180425066, 7.658986237901997]
2016-03-23
[1710.7599999999998, 1719.4099999999999, 1734.24, 1695.8200000000002]
[7.723910501393096, 7.762964387290038, 7.829920355827799, 7.656457893843932]
2016-03-24
[1708.17, 1705.15, 1734.9199999999998, 1682.77]
[7.712216910124534, 7.698581911811383, 7.832990487898308, 7.5975384474907415]
2016-03-25
[1703.3, 1723.7, 1739.3299999999997, 1694.1899999999998]
[7.690229346619551, 7.782333308734879, 7.852901197355593, 7.64909860667491]
2016-03-28
[1727.22, 1717.57, 1760.6399999999999, 1700.9299999999998]
[7.798225757099877, 7.7546569710992435, 7.949113718565282, 7.679529033373798]
2016-03-29
[1717.2299999999998, 1700.5700000000002, 1731.47, 1682.2799999999997]
[7.753121905063987, 7.67790366933647, 7.81741408254057, 7.595326146439931]
2016-03-30
[1711.92, 1740.49, 1748.42, 1702.97]
[7.729147785513381, 7.858138481475878, 7.89394163929816, 7.688739429585332]
2016-03-31
[1747.6800000000003, 1742.0300000000004, 1766.1899999999998, 1727.61]
[7.8906006132214275, 7.865091427635567, 7.974171414140775, 7.799986568140316]
2016-04-01
[1740.2699999999998, 1738.89, 1757.3499999999997, 1710.6899999999998]
[7.857145203453064, 7.85091464130997, 7.934259697224133, 7.723594458385839]
2016-04-05
[1732.7600000000002, 1759.7099999999998, 1772.6099999999997, 1724.02]
[7.8232383036743345, 7.944914861468847, 8.00315707280648, 7.78377807676806]
2016-04-06
[1807.0900000000001, 1827.74, 1841.31, 1795.3999999999999]
[7.920195614907758, 8.010701366944371, 8.070176575425576, 7.8689601552802495]
2016-04-07
[1830.72, 1798.0799999999997, 1842.06, 1790.9099999999996]
[8.023762245446507, 7.880706180241902, 8.073463709276783, 7.849281180624346]
2016-04-08
[1785.8700000000001, 1781.3099999999997, 1805.5299999999997, 1760.9799999999998]
[7.827191641144225, 7.807205867328874, 7.913358376497243, 7.718102625735442]
2016-04-11
[1794.06, 1800.3899999999999, 1829.28, 1780.2399999999998]
[7.863087142799423, 7.890830552503625, 8.017450948452186, 7.802516223034483]
2016-04-12
[1796.6799999999998, 1797.3999999999999, 1812.9199999999996, 1776.9399999999998]
[7.87457019705298, 7.87772584555014, 7.945747602044485, 7.788052834089165]
2016-04-13
[1803.92, 1811.9099999999996, 1845.0099999999998, 1794.8]
[7.906301995829982, 7.9413209284581905, 8.08639310242487, 7.866330448199283]
2016-04-14
[1819.6499999999999, 1822.8099999999997, 1835.8899999999999, 1803.4199999999996]
[7.975244149802667, 7.989093940429091, 8.046421554794172, 7.904110573262508]
2016-04-15
[1823.7399999999996, 1822.9099999999999, 1838.33, 1805.5300000000004]
[7.99316998640459, 7.989532224942587, 8.05711569692344, 7.9133583764972455]
2016-04-18
[1813.2999999999997, 1797.9900000000002, 1823.29, 1783.8499999999997]
[7.947413083195764, 7.880311724179759, 7.991197706093867, 7.818338293971634]
2016-04-19
[1804.0800000000002, 1800.99, 1815.4800000000002, 1783.0900000000001]
[7.907003251051574, 7.893460259584593, 7.956967685589946, 7.815007331669078]
2016-04-20
[1801.0500000000002, 1756.48, 1811.1599999999999, 1712.9]
[7.89372323029269, 7.698379822628191, 7.938033794606983, 7.507375431647288]
2016-04-21
[1749.4299999999998, 1749.0100000000002, 1776.08, 1733.07]
[7.667480764426828, 7.665639969470153, 7.784283587273112, 7.595777418019128]
2016-04-22
[1743.19, 1772.88, 1781.2400000000002, 1733.95]
[7.640131810784772, 7.770258482841289, 7.806899068169431, 7.59963432173788]
2016-04-25
[1768.53, 1766.8200000000002, 1787.5900000000001, 1738.1899999999998]
[7.751193106504278, 7.743698441323523, 7.834730134776331, 7.618217585110046]
2016-04-26
[1765.57, 1780.2700000000004, 1791.8500000000001, 1753.4100000000003]
[7.738219884904841, 7.802647708388534, 7.853401055051196, 7.684924488063911]
2016-04-27
[1780.7200000000003, 1779.1399999999999, 1797.9, 1764.8999999999999]
[7.804619988699258, 7.797695093386044, 7.879917268117613, 7.735283378664427]
2016-04-28
[1780.59, 1777.1000000000001, 1794.1899999999998, 1752.5699999999997]
[7.804050218831715, 7.788754089310758, 7.863656912666966, 7.681242898150555]
2016-04-29
[1774.2300000000002, 1781.08, 1800.3700000000001, 1763.4500000000003]
[7.776175323773466, 7.806197812947838, 7.890742895600927, 7.728928253218759]
2016-05-03
[1780.8600000000001, 1824.2999999999997, 1836.9699999999998, 1767.3200000000002]
[7.805233587018151, 7.995624379680159, 8.051155027539913, 7.745889863890995]
2016-05-04
[1819.0499999999997, 1819.56, 1843.49, 1803.24]
[7.9726144427216985, 7.974849693740522, 8.079731177819754, 7.903321661138219]
2016-05-05
[1816.5099999999998, 1823.04, 1835.18, 1800.86]
[7.961482016078938, 7.9901019948101295, 8.043309734748362, 7.8928904897170495]
2016-05-06
[1821.93, 1772.7999999999997, 1835.49, 1765.2399999999998]
[7.985237036710342, 7.7699078552304925, 8.044668416740196, 7.736773546010308]
2016-05-09
[1762.37, 1739.1899999999998, 1777.77, 1721.9899999999998]
[7.724194780473017, 7.622600430244991, 7.79169059555117, 7.547215493923937]
2016-05-10
[1733.7699999999998, 1743.7199999999998, 1763.52, 1720.3399999999997]
[7.598845409613589, 7.642454718706292, 7.729235052378203, 7.539983799451277]
2016-05-11
[1749.18, 1764.9099999999996, 1797.8799999999999, 1734.7599999999995]
[7.666385053143093, 7.735327207115776, 7.879829611214913, 7.603184426297184]
2016-05-12
[1747.1599999999999, 1768.66, 1780.24, 1722.0899999999997]
[7.657531705970503, 7.751762876371822, 7.802516223034484, 7.5476537784374305]
2016-05-13
[1763.9099999999999, 1753.6799999999998, 1788.5799999999997, 1740.65]
[7.730944361980831, 7.686107856250344, 7.839069151459924, 7.628999384142012]
2016-05-16
[1747.17, 1768.86, 1775.53, 1730.4499999999998]
[7.657575534421854, 7.75263944539881, 7.781873022448893, 7.584294363765572]
2016-05-17
[1768.8000000000002, 1757.5600000000002, 1779.43, 1745.2100000000003]
[7.752376474690713, 7.7031132953739325, 7.798966118475179, 7.648985157957362]
2016-05-18
[1749.2300000000002, 1734.68, 1763.89, 1709.01]
[7.666604195399841, 7.60283379868639, 7.730856705078134, 7.490326164072352]
2016-05-19
[1655.88, 1656.32, 1680.3899999999996, 1647.3400000000001]
[7.588078133065409, 7.590094435199951, 7.700395326969212, 7.54894354163585]
2016-05-20
[1649.0800000000002, 1669.16, 1677.7800000000004, 1636.9799999999998]
[7.556917100077001, 7.648933797489828, 7.688434989307488, 7.501468791377039]
2016-05-23
[1669.51, 1684.37, 1695.5200000000002, 1661.6999999999998]
[7.6505376741877615, 7.718633696277134, 7.769728625368422, 7.614748311299604]
2016-05-24
[1682.99, 1667.88, 1690.6200000000001, 1654.5000000000002]
[7.712309839582429, 7.643068191280246, 7.747274351597364, 7.581754276370703]
2016-05-25
[1678.2600000000002, 1662.38, 1688.73, 1654.7500000000002]
[7.69063459163608, 7.617864414598446, 7.738613417428525, 7.582899902583512]
2016-05-26
[1662.1100000000001, 1665.7999999999997, 1676.9499999999998, 1634.5600000000002]
[7.616627138288613, 7.633536581189673, 7.684631510280959, 7.490379129637048]
2016-05-27
[1663.2700000000002, 1663.9500000000003, 1678.04, 1650.6900000000003]
[7.621942843916047, 7.625058947214888, 7.689626440568807, 7.564294932887493]
2016-05-30
[1658.1100000000004, 1663.4400000000003, 1677.5300000000002, 1640.99]
[7.598297118883667, 7.622721869740758, 7.6872893630946795, 7.519844635830498]
2016-05-31
[1664.9200000000003, 1721.2499999999998, 1729.5400000000002, 1661.7800000000002]
[7.629503976920587, 7.8876364751907335, 7.925625440407486, 7.615114911687704]
2016-06-01
[1723.81, 1722.0299999999997, 1741.55, 1708.83]
[7.8993676876098995, 7.891210828974698, 7.980661323670835, 7.830721764938378]
2016-06-02
[1720.08, 1731.2399999999998, 1741.5800000000002, 1710.6800000000003]
[7.882274944514787, 7.933415698654586, 7.980798798816372, 7.839199398913167]
2016-06-03
[1732.04, 1764.32, 1779.99, 1720.7800000000002]
[7.9370817025355755, 8.085004959133487, 8.156812810152363, 7.885482697910654]
2016-06-06
[1766.2099999999998, 1765.07, 1786.67, 1743.5100000000002]
[8.093665893302324, 8.088441837771915, 8.187423942558624, 7.98964303317926]
2016-06-07
[1768.4899999999996, 1773.6699999999998, 1787.42, 1751.5100000000002]
[8.104114004363142, 8.127851379492549, 8.19086082119705, 8.026303071989151]
2016-06-08
[1770.6799999999998, 1763.18, 1785.2300000000002, 1746.8600000000004]
[8.11414968998735, 8.07978090360308, 8.180825135572844, 8.004994424430903]
2016-06-13
[1745.4199999999998, 1705.66, 1766.0599999999997, 1699.8]
[7.9983956174451185, 7.8161952245599595, 8.092978517574638, 7.789341746131712]
2016-06-14
[1703.02, 1722.16, 1734.2199999999998, 1691.9200000000003]
[7.804097411752695, 7.89180655460536, 7.947071563111271, 7.753231607903971]
2016-06-15
[1706.6499999999999, 1758.75, 1771.0, 1700.2400000000002]
[7.820731904362683, 8.059480407112103, 8.11561609153975, 7.791358048266258]
2016-06-16
[1754.6900000000003, 1746.62, 1773.27, 1733.3500000000004]
[8.040875437416084, 8.003894623266604, 8.126018377552056, 7.943084783890698]
2016-06-17
[1748.07, 1765.5600000000002, 1789.1, 1738.5100000000002]
[8.010539255300896, 8.090687265149024, 8.198559429347126, 7.966730508923076]
2016-06-20
[1766.84, 1768.74, 1783.7599999999998, 1743.82]
[8.096552871358606, 8.105259630575953, 8.174088853441525, 7.991063609683141]
2016-06-21
[1774.33, 1754.67, 1794.65, 1744.8100000000004]
[8.130875832694365, 8.040783787319057, 8.223992331271491, 7.995600289485868]
2016-06-22
[1751.4099999999999, 1773.1000000000004, 1779.96, 1740.3300000000002]
[8.025844821504025, 8.125239351727346, 8.156675335006828, 7.975070667752327]
2016-06-23
[1773.3400000000001, 1762.6800000000003, 1784.3299999999997, 1748.13]
[8.126339152891642, 8.077489651177464, 8.17670088120673, 8.010814205591972]
2016-06-24
[1760.3500000000001, 1744.82, 1781.6900000000003, 1704.5900000000001]
[8.06681241487408, 7.995646114534377, 8.164603068399467, 7.811291944369136]
2016-06-27
[1738.7600000000002, 1780.67, 1791.13, 1733.29]
[7.967876135135885, 8.159928913451205, 8.207861914195139, 7.942809833599621]
2016-06-28
[1774.7000000000003, 1790.96, 1801.3999999999999, 1761.8300000000002]
[8.132571359489324, 8.207082888370428, 8.254924239017335, 8.073594522053911]
2016-06-29
[1794.1999999999998, 1794.6399999999999, 1812.3000000000002, 1776.02]
[8.221930204088434, 8.223946506222978, 8.304873541895814, 8.138620265892955]
2016-06-30
[1799.46, 1804.3300000000002, 1827.8100000000002, 1787.23]
[8.246034179605937, 8.26835097823146, 8.375948192138493, 8.189990145275315]
2016-07-01
[1807.13, 1808.6200000000001, 1833.77, 1794.1100000000001]
[8.281181991814922, 8.288009924043264, 8.40325992105186, 8.221517778651824]
2016-07-04
[1805.8899999999996, 1843.8999999999999, 1857.4799999999998, 1798.34]
[8.275408175054453, 8.44958725835068, 8.511816986084504, 8.240810646012452]
2016-07-05
[1846.6200000000001, 1854.9399999999998, 1871.6599999999996, 1834.03]
[8.462051533714156, 8.500177552473023, 8.576796186324978, 8.4043584356163]
2016-07-06
[1852.0599999999997, 1891.6200000000001, 1901.95, 1838.98]
[8.486980084441106, 8.668261971712845, 8.715598723368988, 8.427041583796157]
2016-07-07
[1888.6400000000003, 1893.1200000000001, 1928.4599999999998, 1868.0]
[8.654606258263154, 8.675135652979467, 8.837079583621101, 8.560024404034422]
2016-07-08
[1887.51, 1884.4100000000003, 1908.5300000000002, 1864.1000000000001]
[8.649428085042297, 8.635222477091277, 8.745751271858573, 8.542152832741204]
2016-07-11
[1886.25, 1903.1299999999999, 1938.68, 1874.83]
[8.643654192778333, 8.72100601929873, 8.883912265317694, 8.591322566068444]
2016-07-12
[1902.5300000000002, 1952.8699999999997, 1966.7499999999998, 1888.3700000000001]
[8.718256546792082, 8.948937290099945, 9.012541754087096, 8.65336899563516]
2016-07-13
[1953.2599999999998, 1946.7899999999997, 1980.96, 1927.21]
[8.950724447229268, 8.921075968699235, 9.077658427952906, 8.831351515898916]
2016-07-14
[1942.87, 1942.28, 1964.6200000000001, 1923.11]
[8.90311274832246, 8.900409100357589, 9.002781126688493, 8.812563453770148]
2016-07-15
[1942.96, 1950.61, 1969.7400000000002, 1926.1499999999999]
[8.903525169198458, 8.938580943658236, 9.026243292078567, 8.826494114470503]
2016-07-18
[1946.6400000000003, 1950.2600000000002, 1977.9500000000003, 1929.21]
[8.920388600572574, 8.936977084696025, 9.063865240877883, 8.840516424254416]
2016-07-19
[1948.5600000000002, 1931.28, 1964.5700000000002, 1908.9200000000003]
[8.92918691259385, 8.850002104402353, 9.002552003979607, 8.747538428987896]
2016-07-20
[1930.5800000000004, 1930.0500000000004, 1949.02, 1917.1699999999998]
[8.846794386477931, 8.844365685763725, 8.931294841515614, 8.78534367595432]
2016-07-21
[1932.02, 1948.59, 1970.5600000000004, 1923.77]
[8.853393120493887, 8.929324386219182, 9.030000904504323, 8.815587873527463]
2016-07-22
[1945.57, 1920.48, 1957.7199999999996, 1910.5900000000001]
[8.915485374602381, 8.80051159928267, 8.971162192862026, 8.755191127464737]
2016-07-25
[1917.46, 1923.8300000000002, 1944.74, 1903.6799999999998]
[8.78667258766587, 8.815862820778127, 8.91168193763485, 8.723526369096492]
2016-07-26
[1920.32, 1957.95, 1965.7399999999998, 1914.6399999999999]
[8.799778406614228, 8.97221615732291, 9.00791347536757, 8.773750066884617]
2016-07-27
[1958.66, 1928.1699999999998, 1982.3700000000001, 1886.43]
[8.975469699789112, 8.835750671909555, 9.084119688343531, 8.644479034530328]
2016-07-28
[1920.7399999999998, 1956.1200000000001, 1977.1000000000001, 1906.7399999999998]
[8.801703037368881, 8.963830266177629, 9.059970154826797, 8.737548678880403]
2016-07-29
[1951.9000000000003, 1955.66, 1991.9399999999998, 1934.26]
[8.944492309547533, 8.961722337255866, 9.127973774824586, 8.863657817852044]
2016-08-01
[1950.38, 1921.8500000000001, 1965.2800000000002, 1898.29]
[8.937526979197353, 8.806789561506186, 9.005805546445808, 8.698826941078426]
2016-08-02
[1919.0200000000004, 1931.66, 1944.48, 1898.67]
[8.793821216183158, 8.8517434369899, 8.910490499548635, 8.700568273665972]
2016-08-03
[1925.79, 1935.7900000000002, 1950.84, 1912.1799999999998]
[8.824844430966513, 8.870668972744001, 8.939634908119116, 8.762477229607354]
2016-08-04
[1933.8, 1935.6999999999996, 1950.6000000000004, 1914.12]
[8.86154988893028, 8.870256551868001, 8.938535119116459, 8.771367190712187]
2016-08-05
[1936.05, 1931.5099999999998, 1959.96, 1917.73]
[8.871860410830214, 8.851056068863235, 8.981426890220185, 8.787909850293861]
2016-08-08
[1928.5399999999995, 1948.5099999999998, 1955.23, 1909.8899999999996]
[8.837446179955322, 8.928957789884961, 8.959751881959434, 8.75198340954031]
2016-08-09
[1947.4900000000005, 1966.5499999999997, 1978.9999999999998, 1934.8500000000004]
[8.924283686623662, 9.011625263251547, 9.068676817764517, 8.866361465816917]
2016-08-10
[1965.0700000000002, 1959.08, 1983.2999999999997, 1947.2100000000003]
[9.004843231068481, 8.977394330543765, 9.088381370728836, 8.923000599453891]
2016-08-11
[1957.2300000000002, 1954.82, 1990.8799999999997, 1940.4499999999998]
[8.968916790314932, 8.957873075746557, 9.12311637339617, 8.892023209212308]
2016-08-12
[1953.7399999999998, 1981.3099999999997, 1989.5200000000002, 1939.1199999999997]
[8.952924025234587, 9.079262286915117, 9.116884235714435, 8.8859285451559]
2016-08-15
[2011.19, 2051.79, 2072.9, 2000.1300000000003]
[9.087169320218974, 9.270612492868445, 9.36599390603668, 9.037196869738601]
2016-08-16
[2056.8099999999995, 2036.8, 2086.5, 2018.8799999999999]
[9.293294382688646, 9.202883104739982, 9.427442850569507, 9.12191508370849]
2016-08-17
[2037.96, 2038.01, 2058.9700000000003, 2017.75]
[9.208124338244252, 9.208350253481504, 9.303053920937982, 9.116809399346572]
2016-08-18
[2037.5600000000002, 2033.5900000000001, 2066.9599999999996, 2015.5599999999997]
[9.206317016346228, 9.188379346508336, 9.339155175851015, 9.106914311954887]
2016-08-19
[2031.1800000000003, 2030.04, 2047.42, 2011.0900000000001]
[9.17749023207274, 9.17233936466337, 9.250867501132529, 9.086717489744467]
2016-08-22
[2026.8600000000001, 2016.1899999999998, 2046.24, 2005.1599999999999]
[9.157971155574078, 9.109760843944276, 9.245535901533357, 9.059923942606256]
2016-08-23
[2014.5600000000002, 2016.6200000000003, 2038.2200000000003, 1998.1199999999997]
[9.102396007209828, 9.111703714984655, 9.209299097477968, 9.028115077201026]
2016-08-24
[2018.57, 2010.5599999999997, 2031.49, 1998.8700000000001]
[9.120514409237522, 9.084322788229581, 9.178890906543709, 9.031503805759824]
2016-08-25
[2001.9899999999998, 1991.49, 2010.05, 1967.98]
[9.045600916564412, 8.998158716741274, 9.082018452809603, 8.891933372184893]
2016-08-26
[1994.1000000000004, 1990.7300000000002, 2011.7999999999997, 1979.55]
[9.009951492125884, 8.994724805135029, 9.08992548611346, 8.944210158085246]
2016-08-29
[1995.5, 1999.54, 2014.54, 1978.32]
[9.016277118768969, 9.034531069939012, 9.102305641114928, 8.938652643248822]
2016-08-30
[1999.7799999999997, 1993.51, 2014.7, 1981.9699999999998]
[9.035615463077827, 9.007285692326297, 9.103028569874136, 8.955144455568293]
2016-08-31
[1994.9799999999998, 2004.56, 2018.26, 1981.28]
[9.013927600301535, 9.057212959759218, 9.119113734766554, 8.952026825294203]
2016-09-01
[2003.6599999999996, 1990.9499999999998, 2017.3799999999999, 1983.55]
[9.053146485488663, 8.995718832178941, 9.115137626590899, 8.96228337706549]
2016-09-02
[1990.7, 1984.9099999999996, 2006.0600000000002, 1969.3899999999999]
[8.994589255992675, 8.968428271518771, 9.06399041687681, 8.898304181875428]
2016-09-05
[1990.5200000000002, 1992.8200000000002, 2008.4000000000003, 1978.47]
[8.993775961138565, 9.004168062052205, 9.074563249980255, 8.939330388960581]
2016-09-06
[1995.29, 2007.9499999999998, 2015.2699999999998, 1975.59]
[9.015328274772504, 9.072530012844974, 9.10560400357882, 8.926317671294806]
2016-09-07
[2007.9999999999998, 2006.49, 2028.6199999999997, 1992.3400000000001]
[9.072755928082227, 9.065933287917186, 9.165923371925382, 9.001999275774576]
2016-09-08
[2004.35, 2005.6100000000004, 2019.14, 1991.04]
[9.056264115762756, 9.061957179741535, 9.123089842942209, 8.996125479605995]
2016-09-09
[2007.8500000000004, 1995.69, 2023.0500000000002, 1987.2599999999998]
[9.07207818237047, 9.01713559667053, 9.140756414495394, 8.979046287669664]
2016-09-12
[1971.24, 1951.8799999999999, 1985.0600000000002, 1935.7400000000002]
[8.90666304565379, 8.819188665789412, 8.969106017230533, 8.746263227204132]
2016-09-13
[1956.86, 1958.7199999999998, 1972.6099999999997, 1941.18]
[8.841689823419815, 8.850093870245628, 8.912853123154523, 8.770842805017262]
2016-09-14
[1950.7700000000002, 1943.7900000000002, 1965.4800000000002, 1930.55]
[8.814173347522395, 8.78263558040187, 8.88063761032224, 8.722813225577264]
2016-09-19
[1946.3400000000001, 1962.1999999999998, 1971.74, 1942.14]
[8.794157257501777, 8.86581757075844, 8.908922198026321, 8.77518037757252]
2016-09-20
[1963.3600000000001, 1959.3799999999999, 1980.0600000000004, 1943.7700000000002]
[8.871058804262711, 8.853075951377368, 8.94651449350523, 8.78254521430697]
2016-09-21
[1960.6799999999998, 1961.3899999999999, 1975.1, 1942.94]
[8.858949747545948, 8.86215774391494, 8.924103701969726, 8.778795021368568]
2016-09-22
[1968.61, 1976.3200000000002, 1995.21, 1959.49]
[8.89477990417428, 8.9296160337587, 9.0149668103929, 8.853572964899326]
2016-09-23
[1977.49, 1971.12, 1988.4199999999998, 1959.9800000000002]
[8.934902450310421, 8.906120849084383, 8.984287521173936, 8.855786934224406]
2016-09-26
[1967.52, 1934.8300000000002, 1976.37, 1929.53]
[8.889854952002164, 8.742151569886126, 8.929841948995954, 8.718204554737301]
2016-09-27
[1930.91, 1946.67, 1954.11, 1921.97]
[8.724439815285487, 8.795648298067647, 8.829264485370897, 8.684046170864642]
2016-09-28
[2070.6400000000003, 2062.14, 2081.15, 2049.23]
[8.814165093917502, 8.777982849153418, 8.85890337538462, 8.723028404458796]
2016-09-29
[2064.37, 2074.4, 2087.12, 2056.9]
[8.787475367485643, 8.83017041630726, 8.88431608141304, 8.755677559440032]
2016-09-30
[2070.68, 2085.9600000000005, 2098.9900000000002, 2063.94]
[8.814335363304625, 8.879378269186413, 8.93484352204241, 8.785644971574047]
2016-10-10
[2093.7300000000005, 2115.49, 2125.3200000000006, 2078.8300000000004]
[8.912453097635462, 9.00507964423151, 9.046923346117504, 8.849027750931365]
2016-10-11
[2116.7000000000003, 2125.1800000000007, 2138.38, 2103.0699999999997]
[9.010230293192045, 9.046327403262568, 9.102516301013845, 8.952210999529168]
2016-10-12
[2120.08, 2118.31, 2132.99, 2103.1000000000004]
[9.024618056404114, 9.017083636023829, 9.079572501098738, 8.952338701569515]
2016-10-13
[2119.47, 2117.1800000000007, 2134.3799999999997, 2103.1000000000004]
[9.022021448250456, 9.012273525837548, 9.085489362301333, 8.952338701569515]
2016-10-14
[2114.15, 2118.76, 2130.1, 2099.07]
[8.99937561976282, 9.018999166628987, 9.067270537878949, 8.935184060816661]
2016-10-17
[2118.86, 2102.1199999999994, 2132.38, 2092.6400000000003]
[9.019424840096798, 8.948167101584946, 9.07697589294508, 8.907813256836304]
2016-10-18
[2100.8700000000003, 2132.65, 2140.3500000000004, 2094.62]
[8.942846183237291, 9.078125211308176, 9.110902068329757, 8.916241591498993]
2016-10-19
[2134.98, 2129.3, 2149.2500000000005, 2115.7900000000004]
[9.08804340310821, 9.063865150136449, 9.148787006965089, 9.006356664634948]
2016-10-20
[2128.1800000000003, 2126.4, 2141.5600000000004, 2114.66]
[9.059097607296946, 9.05152061956988, 9.11605271729029, 9.001546554448664]
2016-10-21
[2125.9500000000003, 2127.6299999999997, 2144.79, 2106.6099999999997]
[9.049605088964721, 9.056756403223973, 9.12980197030064, 8.967279840289738]
2016-10-24
[2129.82, 2145.5199999999995, 2159.96, 2117.78]
[9.066078652169073, 9.13290938661567, 9.194376635367831, 9.014827566644422]
2016-10-25
[2146.9900000000002, 2155.59, 2168.37, 2131.3700000000003]
[9.13916678659252, 9.175774704824414, 9.23017577401088, 9.072676590920173]
2016-10-26
[2155.52, 2148.07, 2174.7799999999997, 2132.2400000000002]
[9.175476733396946, 9.143764060044898, 9.257461443297675, 9.076379950090143]
2016-10-27
[2146.21, 2144.4199999999996, 2162.52, 2125.6399999999994]
[9.135846533543582, 9.12822697846973, 9.205273876143837, 9.0482855012145]
2016-10-28
[2145.0000000000005, 2138.48, 2163.4900000000007, 2125.5499999999997]
[9.130695884583048, 9.102941974481656, 9.209402908781623, 9.04790239509347]
2016-10-31
[2135.7000000000003, 2139.9800000000005, 2158.7899999999995, 2115.9500000000003]
[9.091108252076463, 9.109327076498849, 9.189396255794419, 9.00703774218345]
2016-11-01
[2141.3599999999997, 2154.73, 2165.0299999999997, 2129.9199999999996]
[9.115201370354661, 9.172113913001224, 9.215958280185935, 9.066504325636886]
2016-11-02
[2150.18, 2142.4100000000003, 2169.6699999999996, 2129.95]
[9.152745770215745, 9.119670941766698, 9.235709529092444, 9.06663202767723]
2016-11-03
[2137.85, 2159.41, 2174.5000000000005, 2130.85]
[9.100260231634437, 9.19203543129486, 9.256269557587805, 9.070463088887545]
2016-11-04
[2157.7899999999995, 2152.1, 2180.0900000000006, 2140.1399999999994]
[9.185139521116291, 9.16091870079775, 9.280064704438535, 9.110008154047346]
2016-11-07
[2152.9399999999996, 2146.6299999999997, 2166.56, 2131.2200000000003]
[9.164494357927376, 9.137634362108393, 9.222471084243471, 9.072038080718453]
2016-11-08
[2153.7200000000003, 2161.17, 2175.96, 2140.55]
[9.167814610976318, 9.199527284328365, 9.262484390217868, 9.11175341526538]
2016-11-09
[2160.18, 2145.55, 2177.95, 2119.23]
[9.195313116997017, 9.133037088656017, 9.270955292227342, 9.020999831927707]
2016-11-10
[2159.13, 2170.48, 2186.58, 2149.06]
[9.190843545584986, 9.23915748418173, 9.307690912499579, 9.147978227376242]
2016-11-11
[2169.060000000001, 2175.45, 2196.09, 2151.3100000000004]
[9.233112920938794, 9.260313455532023, 9.34817245928857, 9.157555880402032]
2016-11-14
[2172.56, 2167.4100000000003, 2196.2699999999995, 2150.36]
[9.248011492312234, 9.226089308719882, 9.34893867153063, 9.15351198245781]
2016-11-15
[2166.96, 2176.6000000000004, 2190.3999999999996, 2153.3800000000006]
[9.224173778114722, 9.26520870041187, 9.323951638970025, 9.166367321185756]
2016-11-16
[2050.92, 2050.68, 2065.88, 2037.63]
[9.26389878552109, 9.262814718025268, 9.331472326093806, 9.203868547940113]
2016-11-17
[2047.2900000000004, 2054.15, 2066.6200000000003, 2032.29]
[9.24750226464683, 9.278488527235654, 9.334814867539249, 9.17974804615814]
2016-11-18
[2054.5499999999997, 2044.8, 2068.33, 2035.2900000000002]
[9.280295306395349, 9.236255064377705, 9.342538848446958, 9.193298889855878]
2016-11-21
[2044.4199999999998, 2051.09, 2072.34, 2031.48]
[9.234538624175991, 9.264666666663961, 9.360651809522933, 9.176089318359752]
2016-11-22
[2053.82, 2060.4300000000003, 2073.3799999999997, 2041.5900000000001]
[9.276997934428902, 9.306854960042918, 9.365349435338146, 9.221755661621126]
2016-11-23
[2065.87, 2066.0400000000004, 2088.2200000000003, 2047.18]
[9.331427156614811, 9.332195037757685, 9.432380942162958, 9.24700540037791]
2016-11-24
[2062.96, 2083.3799999999997, 2101.14, 2049.3999999999996]
[9.318282838228008, 9.410518914330604, 9.49073990902121, 9.257033024714234]
2016-11-25
[2084.07, 2099.16, 2113.0500000000006, 2059.26]
[9.413635608381085, 9.481796352180703, 9.54453675850123, 9.3015701310008]
2016-11-28
[2106.94, 2110.7300000000005, 2142.39, 2085.4]
[9.516938206836835, 9.534057439374978, 9.677064009865095, 9.419643149087083]
2016-11-29
[2107.7000000000003, 2126.2900000000004, 2166.2800000000007, 2092.38]
[9.520371087240264, 9.604341148687244, 9.78497389517808, 9.45117144542382]
2016-11-30
[2119.0899999999997, 2104.01, 2139.56, 2087.8100000000004]
[9.571819123812668, 9.503703549492046, 9.664281047310231, 9.430528993524266]
2016-12-01
[2109.67, 2118.6200000000003, 2143.4300000000003, 2092.83]
[9.529269474601776, 9.569696158300026, 9.681761635680314, 9.453204071978478]
2016-12-02
[2115.87, 2091.2700000000004, 2130.94, 2074.8799999999997]
[9.5572745515771, 9.446157633255655, 9.625344956418735, 9.372124857187014]
2016-12-05
[2063.41, 2056.8500000000004, 2095.18, 2036.65]
[9.320315464782668, 9.290684286563618, 9.463818899541703, 9.199441938998852]
2016-12-06
[2055.59, 2068.53, 2087.5800000000004, 2044.1000000000001]
[9.284992932210566, 9.343442238026807, 9.429490095507438, 9.233093200848234]
2016-12-07
[2070.08, 2078.12, 2087.84, 2052.1]
[9.350443507270636, 9.386759768380573, 9.430664501961243, 9.269228784042198]
2016-12-08
[2081.9, 2083.4, 2108.4, 2063.26]
[9.403833831439721, 9.41060925328859, 9.523532950769734, 9.319637922597783]
2016-12-09
[2082.33, 2090.0099999999998, 2110.8899999999994, 2067.54]
[9.405776119036396, 9.440466278902605, 9.534780151038854, 9.338970459606552]
2016-12-12
[2088.3500000000004, 2030.0900000000001, 2104.1100000000006, 2011.5300000000002]
[9.432968145389859, 9.1698107607798, 9.504155244281973, 9.0859762077698]
2016-12-13
[2025.9099999999996, 2040.68, 2058.4900000000002, 2003.4]
[9.150929918560951, 9.217645239032812, 9.29809208111838, 9.049253421348931]
2016-12-14
[2038.3400000000001, 2024.73, 2057.0, 2009.84]
[9.207075580948578, 9.145599920039842, 9.291361828748503, 9.078342565820073]
2016-12-15
[2020.3, 2007.13, 2040.25, 1985.5499999999997]
[9.125589840846184, 9.066101637013118, 9.215702951436135, 8.968625901347393]
2016-12-16
[2005.52, 2014.88, 2031.0300000000002, 1991.4199999999998]
[9.058829350895332, 9.101107983232273, 9.174056691805092, 8.995140385515965]
2016-12-19
[2012.01, 2007.31, 2035.9800000000002, 1993.2300000000002]
[9.088144342761437, 9.06691468763498, 9.196415583906358, 9.003316061213603]
2016-12-20
[2006.22, 1997.4599999999998, 2017.1299999999999, 1979.0899999999997]
[9.061991214424804, 9.02242275082741, 9.111271116005575, 8.939446417918266]
2016-12-21
[2000.1499999999996, 2012.64, 2023.9499999999998, 1991.05]
[9.03457334067638, 9.090990019937962, 9.14207670067843, 8.993469114793246]
2016-12-22
[2010.9499999999998, 2010.9599999999998, 2026.96, 1993.2500000000002]
[9.083356377988235, 9.083401547467227, 9.15567271385516, 9.003406400171588]
2016-12-23
[2008.4999999999998, 1984.4999999999998, 2016.9200000000003, 1975.23]
[9.072289855635082, 8.963883106053185, 9.110322556946734, 8.922010999027178]
2016-12-26
[1977.1499999999999, 1996.4699999999998, 2004.5000000000002, 1954.9099999999999]
[8.930683538993728, 9.017950972407156, 9.054222064038102, 8.830226617714505]
2016-12-27
[1996.12, 2001.14, 2018.1200000000003, 1985.93]
[9.016370040642421, 9.039045119096636, 9.11574289442583, 8.970342341549108]
2016-12-28
[2065.0, 2056.54, 2077.05, 2045.9]
[9.040577420354323, 9.003539509954228, 9.093332363654696, 8.956957551720537]
2016-12-29
[2055.3999999999996, 2058.84, 2073.8699999999994, 2042.1000000000001]
[8.998548585857758, 9.01360891821903, 9.079410312227708, 8.940321138065649]
2016-12-30
[2067.7, 2081.08, 2094.89, 2056.07]
[9.05239803005648, 9.110975718136064, 9.171435947760806, 9.001481848265334]
2017-01-03
[2085.64, 2096.6, 2113.6200000000003, 2071.68]
[9.130939414521931, 9.178922333905508, 9.25343595506504, 9.06982248435818]
2017-01-04
[2097.51, 2132.9500000000007, 2141.1499999999996, 2087.22]
[9.182906317175496, 9.338062764525308, 9.373962393991116, 9.13785666019949]
2017-01-05
[2130.96, 2122.0600000000004, 2144.1200000000003, 2111.0099999999998]
[9.329350537374456, 9.290386305393268, 9.386965064663492, 9.242009365686284]
2017-01-06
[2121.97, 2119.4500000000003, 2148.97, 2102.75]
[9.28999228506986, 9.278959716014516, 9.408198382091443, 9.205847056004869]
2017-01-09
[2114.8700000000003, 2131.4000000000005, 2147.41, 2104.44]
[9.25890845955678, 9.33127685895555, 9.40136869648575, 9.213245882077702]
2017-01-10
[2132.65, 2131.1800000000003, 2156.73, 2116.38]
[9.336749363447288, 9.330313698165002, 9.442171689976163, 9.265519244982801]
2017-01-11
[2127.9100000000008, 2107.26, 2140.9300000000003, 2098.4499999999994]
[9.315997626414614, 9.225591852211068, 9.372999233200574, 9.18702164055328]
2017-01-12
[2108.5499999999997, 2098.03, 2123.2599999999998, 2087.76]
[9.23123947684654, 9.185182879044058, 9.295639909705336, 9.140220782139926]
2017-01-13
[2097.8999999999996, 2088.3, 2115.45, 2068.24]
[9.184613738576916, 9.142584904080355, 9.261447701640945, 9.054762151996911]
2017-01-16
[2085.36, 2081.02, 2109.86, 2029.71]
[9.129713573515783, 9.110713037920462, 9.236974661553885, 8.886077673543522]
2017-01-17
[2076.03, 2095.14, 2106.61, 2059.1400000000003]
[9.088866799989436, 9.172530448659156, 9.222746149875361, 9.014922319297048]
2017-01-18
[2093.29, 2112.5200000000004, 2129.39, 2082.3199999999997]
[9.164431142011379, 9.24862015111231, 9.322477071732829, 9.11640444259187]
2017-01-19
[2109.35, 2107.88, 2129.5099999999998, 2091.94]
[9.234741879721255, 9.22830621443897, 9.323002432164035, 9.158520837160301]
2017-01-20
[2108.34, 2127.15, 2138.35, 2100.8799999999997]
[9.23032009609193, 9.312670343683632, 9.36170398392962, 9.197660189285223]
2017-01-23
[2129.939999999999, 2125.9100000000008, 2154.1099999999997, 2109.9500000000003]
[9.32488497370919, 9.30724161922783, 9.430701320561475, 9.23736868187729]
2017-01-24
[2125.9399999999996, 2129.2799999999997, 2145.22, 2108.93]
[9.307372959335625, 9.321995491337555, 9.391780868616221, 9.23290311821203]
2017-01-25
[2126.9, 2135.21, 2146.4899999999993, 2113.77]
[9.311575842785285, 9.34795705264637, 9.397340933179828, 9.254092655604047]
2017-01-26
[2137.3199999999997, 2137.8299999999995, 2155.99, 2120.459999999999]
[9.357194640228427, 9.359427422061055, 9.438931967317053, 9.283381499643836]
2017-02-03
[2140.4700000000003, 2132.49, 2157.4700000000003, 2118.6200000000003]
[9.370985351547613, 9.336048882872344, 9.445411412635275, 9.275325973032]
2017-02-06
[2134.4299999999994, 2142.7799999999997, 2158.2099999999996, 2120.3399999999997]
[9.344542209843521, 9.381098539848347, 9.448651135294384, 9.282856139212631]
2017-02-07
[2142.45, 2135.95, 2154.9399999999996, 2121.2499999999995]
[9.379653798662526, 9.35119677530548, 9.43433506354399, 9.286840122482616]
2017-02-08
[2134.0599999999995, 2143.47, 2151.32, 2118.27]
[9.342922348513966, 9.384119362327787, 9.418486690535914, 9.27379367177431]
2017-02-09
[2143.3099999999995, 2156.5099999999998, 2170.42, 2135.1]
[9.383418881752844, 9.441208529185618, 9.5021065591697, 9.347475472251096]
2017-02-10
[2158.29, 2162.94, 2184.3899999999994, 2143.06]
[9.449001375581856, 9.469359092291128, 9.563267269369382, 9.382324380854497]
2017-02-13
[2163.51, 2185.61, 2202.97, 2151.04]
[9.471854554339362, 9.568608433753324, 9.644610576134605, 9.417260849529763]
2017-02-14
[2186.1599999999994, 2184.4100000000003, 2202.5899999999997, 2168.6]
[9.571016335729686, 9.563354829441254, 9.642946934769117, 9.494138592629726]
2017-02-15
[2185.8800000000006, 2172.1799999999994, 2204.7700000000004, 2160.08]
[9.569790494723541, 9.509811845494067, 9.652490982602714, 9.456838002014027]
2017-02-16
[2083.77, 2092.84, 2102.6000000000004, 2070.33]
[9.510679037658823, 9.55207605310274, 9.596622345355506, 9.449336602425504]
2017-02-17
[2095.11, 2085.6, 2116.55, 2073.4399999999996]
[9.56243671738694, 9.519031467456216, 9.660292506925805, 9.463531168911784]
2017-02-20
[2087.26, 2133.19, 2143.28, 2082.0]
[9.52660798847462, 9.736240283881344, 9.782292751999217, 9.50260045801872]
2017-02-21
[2135.8500000000004, 2139.5400000000004, 2160.5299999999997, 2119.33]
[9.748380974187938, 9.765222758861373, 9.86102467222055, 9.672980897546982]
2017-02-22
[2140.2700000000004, 2157.37, 2174.3100000000004, 2128.3500000000004]
[9.768554602441755, 9.84660189726986, 9.92391892501186, 9.714149704526488]
2017-02-23
[2155.06, 2151.09, 2178.87, 2132.0]
[9.836058666214132, 9.817938914140004, 9.94473153696602, 9.730808922428393]
2017-02-24
[2148.47, 2151.2099999999996, 2169.47, 2126.09]
[9.805980790604938, 9.818486614454587, 9.901828345657, 9.70383468193517]
2017-02-27
[2148.74, 2125.48, 2162.2599999999998, 2116.3199999999997]
[9.80721311631275, 9.70105053866937, 9.868920685089126, 9.65924274798952]
2017-02-28
[2124.8899999999994, 2130.78, 2146.96, 2112.93]
[9.698357678789336, 9.725240635896798, 9.799088894979768, 9.643770214102544]
2017-03-01
[2130.74, 2136.34, 2155.03, 2120.54]
[9.725058069125268, 9.750617417139154, 9.835921741135488, 9.678503542385695]
2017-03-02
[2139.49, 2127.2799999999997, 2151.8599999999997, 2115.0299999999997]
[9.764994550396962, 9.70926604338812, 9.821453324491912, 9.653354969607749]
2017-03-03
[2121.4299999999994, 2129.27, 2142.04, 2108.64]
[9.682565653052187, 9.718348740271624, 9.776633182081854, 9.624189927856193]
2017-03-06
[2129.6900000000005, 2143.3799999999997, 2155.4199999999996, 2117.62]
[9.720265691372669, 9.782749168928033, 9.837701767157881, 9.665176168064171]
2017-03-07
[2141.45, 2156.79, 2169.2700000000004, 2128.9300000000003]
[9.77394032220182, 9.843954679082708, 9.900915511799363, 9.716796922713641]
2017-03-08
[2155.7799999999997, 2148.53, 2167.3399999999997, 2136.5999999999995]
[9.83934486810163, 9.80625464076223, 9.892106665073147, 9.75180410115408]
2017-03-09
[2147.27, 2137.08, 2158.38, 2121.35]
[9.800503787459107, 9.753994902412416, 9.851211708250936, 9.682200519509133]
2017-03-10
[2136.2799999999997, 2149.52, 2173.37, 2125.67]
[9.75034356698186, 9.810773168357542, 9.919628605880956, 9.70191773083413]
2017-03-13
[2148.71, 2170.0800000000004, 2185.65, 2133.06]
[9.807076191234106, 9.904612488922801, 9.975676604739972, 9.735646941873878]
2017-03-14
[2170.34, 2167.3, 2188.9500000000003, 2151.4799999999996]
[9.90579917293773, 9.891924098301622, 9.99073836339101, 9.819718940162398]
2017-03-15
[2165.52, 2174.93, 2191.01, 2153.51]
[9.883799876968636, 9.926748709970536, 10.000140552124687, 9.828984203817434]
2017-03-16
[2181.74, 2182.85, 2203.14, 2165.4700000000003]
[9.957830702823134, 9.962896930733029, 10.055503925590473, 9.883571668504228]
2017-03-17
[2182.57, 2168.76, 2208.2400000000002, 2157.06]
[9.961618963332334, 9.898587785462384, 10.07878118896026, 9.84518700479052]
2017-03-20
[2173.79, 2187.68, 2200.04, 2157.1099999999997]
[9.921545556981997, 9.984941868395001, 10.041355000797074, 9.84541521325493]
2017-03-21
[2187.31, 2214.48, 2230.6, 2174.39]
[9.983253125758372, 10.107261605318586, 10.180836014244264, 9.924284058554912]
2017-03-22
[2201.61, 2214.7599999999998, 2232.31, 2180.44]
[10.048520746579538, 10.10853957271928, 10.188640743727076, 9.951897282748485]
2017-03-23
[2212.88, 2213.48, 2237.69, 2185.29]
[10.099958934457478, 10.102697436030395, 10.213195974497555, 9.97403350379622]
2017-03-24
[2214.0699999999997, 2221.87, 2245.9900000000002, 2192.44]
[10.105390295910427, 10.140990816358336, 10.251078579589562, 10.006667314206805]
2017-03-27
[2221.39, 2202.4500000000003, 2245.83, 2189.97]
[10.138800015100003, 10.05235464878162, 10.25034831250345, 9.995393816064965]
2017-03-28
[2203.4700000000003, 2196.85, 2217.08, 2177.9]
[10.057010101455578, 10.026795300767736, 10.11912844546789, 9.940304292756473]
2017-03-29
[2200.1200000000003, 2197.92, 2222.9100000000003, 2176.92]
[10.04172013434013, 10.031678961906104, 10.145737552418058, 9.93583140685404]
2017-03-30
[1766.03, 1745.7999999999997, 1777.8700000000001, 1729.3500000000001]
[10.025831605658574, 9.910984987321129, 10.093047817280684, 9.817597598707641]
2017-03-31
[1745.0899999999997, 1759.5400000000002, 1772.1500000000003, 1731.3899999999996]
[9.906954285441763, 9.988987584254225, 10.060575120449734, 9.82917877030469]
2017-04-05
[1772.5500000000002, 1783.3300000000002, 1802.12, 1754.58]
[10.062845938409941, 10.124044482437503, 10.2307161561182, 9.960829441547663]
2017-04-06
[1784.17, 1783.3899999999999, 1801.53, 1764.1299999999999]
[10.128813200153935, 10.124385105131532, 10.227366699626897, 10.015045220347591]
2017-04-07
[1780.4699999999998, 1784.9099999999999, 1802.87, 1765.0200000000002]
[10.107808134022026, 10.133014213380317, 10.234973939793589, 10.020097790309054]
2017-04-10
[1785.81, 1777.99, 1809.14, 1758.15]
[10.138123553790782, 10.093729062668748, 10.270569011319825, 9.981096491842507]
2017-04-11
[1777.13, 1781.46, 1799.84, 1742.2700000000002]
[10.088846804054302, 10.113428408473538, 10.217772493745024, 9.890945018822311]
2017-04-12
[1776.89, 1769.1399999999999, 1797.4499999999998, 1747.91]
[10.087484313278178, 10.043487215299178, 10.20420435643279, 9.922963552061221]
2017-04-13
[1765.6399999999999, 1781.4199999999998, 1796.9700000000003, 1754.6999999999996]
[10.02361755814737, 10.113201326677517, 10.201479374880545, 9.961510686935723]
2017-04-14
[1780.61, 1757.0000000000002, 1790.1799999999998, 1746.09]
[10.1086029203081, 9.974567890206913, 10.162932240006038, 9.91263133034228]
2017-04-17
[1752.1699999999998, 1752.08, 1772.06, 1727.1100000000001]
[9.947147763337417, 9.946636829296372, 10.060064186408685, 9.804881018130486]
2017-04-18
[1751.4099999999999, 1762.12, 1787.16, 1736.1699999999998]
[9.942833209213026, 10.003634360097553, 10.145787564406481, 9.85631504492916]
2017-04-19
[1758.2499999999998, 1758.71, 1776.4, 1727.2399999999998]
[9.981664196332556, 9.984275636986794, 10.084702561276925, 9.805619033967549]
2017-04-20
[1757.4200000000003, 1779.05, 1799.1200000000001, 1742.4100000000003]
[9.97695224906513, 10.099746730263295, 10.213685021416655, 9.891739805108383]
2017-04-21
[1776.99, 1775.69, 1799.55, 1754.1800000000003]
[10.088052017768229, 10.080671859397558, 10.216126150723875, 9.958558623587457]
2017-04-24
[1769.7199999999998, 1745.78, 1785.28, 1715.7500000000002]
[10.046779901341477, 9.910871446423121, 10.13511471999351, 9.740389788060622]
2017-04-25
[1744.41, 1754.4299999999996, 1773.75, 1728.7900000000002]
[9.903093894909414, 9.959977884812583, 10.069658392290558, 9.814418453563352]
2017-04-26
[1751.7900000000002, 1751.6200000000001, 1782.7399999999998, 1732.8100000000002]
[9.944990486275223, 9.944025388642135, 10.120695025946198, 9.837240174063426]
2017-04-27
[1745.22, 1746.8500000000001, 1762.9099999999999, 1706.27]
[9.907692301278832, 9.916945884466674, 10.008119225568961, 9.686571402403727]
2017-04-28
[1740.93, 1733.42, 1758.98, 1709.7000000000003]
[9.883337778655617, 9.840703171452741, 9.985808439109935, 9.7060436664125]
2017-05-02
[1724.8100000000002, 1722.98, 1745.3999999999999, 1699.5400000000002]
[9.791823814859297, 9.781434822691352, 9.908714169360923, 9.648364890223254]
2017-05-03
[1719.92, 1717.4299999999998, 1738.78, 1700.4999999999998]
[9.764063065295773, 9.749927223493486, 9.871132132119508, 9.653814853327747]
2017-05-04
[1716.29, 1714.85, 1737.2800000000002, 1696.8200000000002]
[9.743455392306899, 9.735280447650155, 9.862616564768734, 9.63292332809385]
2017-05-05
[1710.88, 1700.8300000000002, 1726.1399999999999, 1684.8000000000004]
[9.712742579395107, 9.65568827814492, 9.799374284576983, 9.564685248389647]
2017-05-08
[1695.01, 1676.84, 1711.9, 1658.01]
[9.622647876823915, 9.519495970981534, 9.718533165193634, 9.412597215504817]
2017-05-09
[1670.72, 1673.3100000000002, 1689.07, 1645.2599999999998]
[9.484752456190376, 9.499456002482715, 9.588926230114847, 9.340214893023234]
2017-05-10
[1673.69, 1657.2800000000002, 1696.8, 1644.9299999999998]
[9.50161327954491, 9.40845297272744, 9.632809787195837, 9.338341468206064]
2017-05-11
[1649.6100000000004, 1670.69, 1682.0099999999998, 1623.9799999999998]
[9.364910038340483, 9.484582144843362, 9.548846293117204, 9.21940737754025]
2017-05-12
[1668.4800000000002, 1679.08, 1695.22, 1652.4899999999998]
[9.472035875613223, 9.532212551558692, 9.623840056253023, 9.381259927653966]
2017-05-15
[1682.9900000000002, 1689.67, 1709.5600000000002, 1669.19]
[9.554409797119712, 9.592332457055159, 9.705248880126426, 9.476066577492587]
2017-05-16
[1587.1999999999996, 1616.0800000000002, 1622.68, 1569.0900000000001]
[9.573573753443005, 9.747770332323702, 9.787579799796436, 9.464338987392825]
2017-05-17
[1614.0799999999997, 1607.8399999999997, 1633.51, 1597.28]
[9.73570685733196, 9.69806881535774, 9.852903516876694, 9.634373667401366]
2017-05-18
[1597.0600000000002, 1603.4799999999998, 1621.53, 1586.82]
[9.633046685152276, 9.671770439875752, 9.780643301676186, 9.571281693194578]
2017-05-19
[1601.9399999999998, 1603.41, 1620.45, 1587.7200000000003]
[9.662481564132115, 9.671348218251042, 9.774129025180647, 9.576710256940862]
2017-05-22
[1604.5900000000001, 1599.8199999999997, 1626.4699999999998, 1580.5700000000002]
[9.678465668496168, 9.649694280640873, 9.810440084905776, 9.5335833338454]
2017-05-23
[1598.23, 1605.2399999999998, 1633.5, 1576.2700000000002]
[9.640103818022443, 9.682386297868481, 9.852843199501734, 9.507646862613164]
2017-05-24
[1598.1599999999999, 1604.1100000000004, 1616.6999999999998, 1569.8600000000001]
[9.63968159639773, 9.675570434498152, 9.751510009571138, 9.468983425264645]
2017-05-25
[1600.56, 1624.6299999999999, 1637.08, 1585.0400000000002]
[9.654157766387815, 9.799341687913378, 9.874436819736946, 9.560545200451934]
2017-05-26
[1624.31, 1623.9499999999998, 1644.1299999999999, 1607.52]
[9.797411531914701, 9.795240106416188, 9.91696056908282, 9.696138659359063]
2017-05-31
[1633.3799999999999, 1632.05, 1655.63, 1611.3500000000001]
[9.852119391002232, 9.844097180132726, 9.986325550285313, 9.719240213968241]
2017-06-01
[1627.6000000000001, 1624.7399999999998, 1648.51, 1605.0099999999998]
[9.81725594827611, 9.800005179037923, 9.943379579314726, 9.680998998244432]
2017-06-02
[1623.2399999999998, 1627.01, 1644.4400000000003, 1597.71]
[9.79095757279412, 9.813697223153547, 9.918830407706542, 9.63696731452459]
2017-06-05
[1626.3500000000004, 1623.71, 1642.5300000000002, 1607.91]
[9.809716276406276, 9.79379248941718, 9.907309789089433, 9.698491036982453]
2017-06-06
[1622.3600000000001, 1639.76, 1646.8999999999999, 1612.45]
[9.785649643797758, 9.890601876225874, 9.933668481946377, 9.725875125213697]
2017-06-07
[1640.3300000000002, 1668.03, 1677.15, 1632.95]
[9.89403996659852, 10.061119095234087, 10.11612854119641, 9.849525743879008]
2017-06-08
[1666.7100000000003, 1685.0300000000002, 1700.1599999999999, 1655.1100000000004]
[10.053157201739541, 10.163658632663857, 10.254918820976352, 9.983189046787464]
2017-06-09
[1683.26, 1697.3400000000001, 1717.6799999999998, 1672.8600000000001]
[10.152982457296169, 10.237909321238003, 10.360594861903971, 10.090252387339133]
2017-06-12
[1695.2900000000002, 1710.4699999999998, 1737.92, 1681.9199999999998]
[10.225544259371471, 10.317106034558758, 10.482677228820359, 10.144899929051704]
2017-06-13
[1709.2900000000002, 1718.0300000000002, 1732.22, 1692.17]
[10.309988584313636, 10.362705970027529, 10.448296325093908, 10.206725238384362]
2017-06-14
[1712.8700000000003, 1695.9500000000003, 1727.38, 1683.4299999999996]
[10.331582204548846, 10.229525206118744, 10.419102715613903, 10.154007852670464]
2017-06-15
[1693.11, 1690.11, 1711.8600000000001, 1671.4599999999998]
[10.212395071630477, 10.19429985914287, 10.32549014967802, 10.081807954844916]
2017-06-16
[1689.0499999999997, 1683.8400000000001, 1703.8900000000006, 1671.8799999999999]
[10.187906217397247, 10.156480865043772, 10.277417201835945, 10.08434128459318]
2017-06-19
[1684.79, 1702.71, 1712.85, 1676.1700000000003]
[10.162211015664848, 10.270299751590818, 10.331461569798925, 10.11021743845046]
2017-06-20
[1705.38, 1698.42, 1719.3899999999999, 1686.03]
[10.286404490704788, 10.244423597733542, 10.370909133021907, 10.169690370159726]
2017-06-21
[1705.64, 1727.6799999999998, 1737.92, 1685.9200000000003]
[10.287972742453713, 10.42091223686266, 10.482677228820359, 10.169026879035181]
2017-06-22
[1725.97, 1717.33, 1757.6100000000001, 1704.1300000000003]
[10.410597965744728, 10.358483753780419, 10.601442140114017, 10.278864818834954]
2017-06-23
[1712.85, 1739.12, 1747.1499999999999, 1694.2600000000002]
[10.331461569798925, 10.4899153138154, 10.538350165907227, 10.219331569750727]
2017-06-26
[1739.62, 1771.9800000000002, 1788.1900000000003, 1731.5599999999997]
[10.492931182563336, 10.688118207929652, 10.785892672737686, 10.444315378346632]
2017-06-27
[1769.24, 1772.58, 1787.9099999999999, 1750.5600000000002]
[10.671591247190971, 10.69173725042717, 10.784203786238841, 10.558918390768142]
2017-06-28
[1767.7999999999997, 1759.98, 1788.0599999999997, 1744.7900000000002]
[10.662905545196917, 10.615737357979224, 10.785108546863219, 10.52411526541698]
2017-06-29
[1657.3599999999997, 1663.7999999999997, 1677.45, 1642.4899999999998]
[10.617915575925725, 10.659173586441824, 10.746622630470513, 10.522650573383117]
2017-06-30
[1658.3000000000002, 1665.4599999999998, 1679.8700000000001, 1644.47]
[10.623937707895468, 10.669808415239453, 10.76212641703091, 10.535335489659808]
2017-07-03
[1665.9199999999998, 1661.4200000000003, 1680.1900000000003, 1642.21]
[10.672755415990602, 10.643926060816312, 10.764176504509972, 10.520856746838941]
2017-07-04
[1659.4199999999998, 1644.54, 1669.3, 1630.42]
[10.63111301407218, 10.535783946295853, 10.694409464988183, 10.445323836282295]
2017-07-05
[1644.54, 1666.7700000000002, 1672.29, 1632.31]
[10.535783946295853, 10.67820096085686, 10.713564969870657, 10.457432165455497]
2017-07-06
[1665.7900000000002, 1669.0800000000002, 1685.75, 1646.0099999999998]
[10.671922567952235, 10.69300002984633, 10.799796774458652, 10.545201535652787]
2017-07-07
[1665.01, 1668.18, 1684.03, 1647.6100000000001]
[10.666925479722023, 10.68723415881147, 10.7887775542587, 10.555451973048093]
2017-07-10
[1666.01, 1671.78, 1692.73, 1648.5]
[10.673332003094089, 10.710297642950904, 10.844514307595668, 10.561153778849231]
2017-07-11
[1670.3899999999999, 1675.58, 1703.17, 1653.82]
[10.701392575463734, 10.734642431764751, 10.911398411600025, 10.595236483188616]
2017-07-12
[1675.1100000000001, 1670.5600000000002, 1695.1200000000001, 1647.1699999999998]
[10.731631365779881, 10.702481684436986, 10.859825898454904, 10.552633102764382]
2017-07-13
[1670.5800000000002, 1676.67, 1695.1200000000001, 1655.3999999999999]
[10.702609814904427, 10.741625542240303, 10.859825898454904, 10.605358790116478]
2017-07-14
[1675.9700000000003, 1683.3200000000002, 1697.58, 1655.78]
[10.737140975879859, 10.784228922664537, 10.875585945950183, 10.607793268997863]
2017-07-17
[1681.21, 1649.1299999999999, 1703.54, 1615.0]
[10.770711158349478, 10.56518988857363, 10.91376882524769, 10.346535245885052]
2017-07-18
[1644.6700000000003, 1661.9099999999999, 1675.0900000000001, 1624.51]
[10.536616794334224, 10.647065257268622, 10.731503235312442, 10.40746128315339]
2017-07-19
[1659.56, 1692.72, 1702.4199999999998, 1648.85]
[10.632009927344269, 10.844450242361948, 10.906593519070977, 10.563396062029453]
2017-07-20
[1692.76, 1713.94, 1731.66, 1677.37]
[10.844706503296829, 10.980396668317168, 11.093920262470158, 10.746110108600748]
2017-07-21
[1709.72, 1733.9, 1754.7899999999997, 1694.2300000000002]
[10.953361139687052, 11.108270874823585, 11.242103148066022, 10.854124092653768]
2017-07-24
[1731.5900000000001, 1747.61, 1781.93, 1714.76]
[11.093471805834115, 11.196104310254597, 11.41597619238387, 10.985650017482259]
2017-07-25
[1744.3200000000002, 1739.2900000000002, 1765.78, 1712.33]
[11.175026848360503, 11.142802035799019, 11.312510839925018, 10.970082165688142]
2017-07-26
[1738.2699999999998, 1737.28, 1767.9499999999998, 1706.2899999999997]
[11.136267381959508, 11.129924923821166, 11.326412995642398, 10.931386764520868]
2017-07-27
[1733.04, 1728.6500000000003, 1758.59, 1700.2400000000002]
[11.10276126472361, 11.074636627120247, 11.266447936879871, 10.892627298119876]
2017-07-28
[1725.1100000000001, 1734.1799999999998, 1751.19, 1709.01]
[11.051957534383133, 11.110064701367762, 11.21903966392659, 10.948812508092885]
2017-07-31
[1732.44, 1757.7600000000002, 1775.3399999999997, 1714.0299999999997]
[11.09891735070037, 11.261130522481059, 11.37375720336196, 10.98097325542065]
2017-08-01
[1756.8100000000004, 1756.5400000000002, 1785.56, 1732.7999999999995]
[11.255044325277597, 11.253314563967137, 11.439231872224465, 11.10122369911431]
2017-08-02
[1754.4100000000003, 1741.58, 1776.5800000000002, 1726.0300000000002]
[11.239668669184642, 11.157472974321045, 11.381701292343323, 11.057851535885435]
2017-08-03
[1738.1599999999999, 1724.83, 1758.69, 1707.8500000000001]
[11.135562664388582, 11.050163707838955, 11.267088589217078, 10.941380940981292]
2017-08-04
[1723.93, 1712.2600000000002, 1747.4099999999999, 1699.2900000000004]
[11.044397836804096, 10.969633709052099, 11.194823005580181, 10.886541100916416]
2017-08-07
[1707.99, 1720.6100000000001, 1733.7200000000003, 1684.92]
[10.94227785425338, 11.023128179208841, 11.107117700616614, 10.794479360059839]
2017-08-08
[1719.75, 1721.3500000000001, 1742.27, 1698.83]
[11.017618569108864, 11.02786900650417, 11.16189347544777, 10.883594100165263]
2017-08-09
[1718.52, 1729.0600000000002, 1748.99, 1698.96]
[11.009738545361225, 11.077263301702793, 11.204945312508048, 10.884426948203632]
2017-08-10
[1774.3999999999999, 1771.2400000000002, 1795.03, 1749.73]
[11.058815323030467, 11.039120859312721, 11.187390255466287, 10.90506139267702]
2017-08-11
[1757.47, 1729.05, 1775.3300000000002, 1715.7599999999998]
[10.953300363935053, 10.776174838979843, 11.064611478491706, 10.693345907711201]
2017-08-14
[1730.13, 1745.5199999999998, 1762.19, 1719.63]
[10.78290585822515, 10.878822882470773, 10.982717411007137, 10.71746539334022]
2017-08-15
[1748.99, 1755.7999999999997, 1774.9699999999998, 1733.2099999999998]
[10.900449398008938, 10.942892213805733, 11.062367805409934, 10.802101727924727]
2017-08-16
[1754.54, 1748.2200000000003, 1769.7299999999998, 1730.19]
[10.935039358019544, 10.895650430584045, 11.029709897219742, 10.783279803738779]
2017-08-17
[1750.52, 1761.5499999999997, 1773.5099999999998, 1734.7900000000002]
[10.909985008606457, 10.978728658861767, 11.053268464578316, 10.811948959783605]
2017-08-18
[1753.7499999999998, 1768.86, 1783.5, 1743.0800000000004]
[10.930115742090106, 11.024287687272134, 11.115530392597408, 10.863615764916565]
2017-08-21
[1768.1499999999996, 1775.58, 1791.4699999999998, 1755.1000000000001]
[11.019862665360865, 11.066169584798489, 11.165202821657683, 10.938529516146742]
2017-08-22
[1777.65, 1777.0199999999998, 1797.3600000000001, 1760.11]
[11.079070705018662, 11.075144277125565, 11.201911806245517, 10.969753966534691]
2017-08-23
[1773.9899999999998, 1768.78, 1791.27, 1752.96]
[11.056260028687342, 11.023789093253964, 11.163956336612257, 10.92519212616067]
2017-08-24
[1768.5099999999998, 1764.83, 1786.5299999999997, 1749.7]
[11.022106338442635, 10.999171013606775, 11.134414641035631, 10.904874419920205]
2017-08-25
[1765.7900000000002, 1787.31, 1798.11, 1757.7899999999997]
[11.005154141824827, 11.139275932712797, 11.206586125165868, 10.955294740007735]
2017-08-28
[1790.43, 1804.3899999999996, 1824.4699999999998, 1779.1899999999998]
[11.158721099421461, 11.24572575559228, 11.370872854153177, 11.088668639868452]
2017-08-29
[1804.1599999999999, 1803.1899999999998, 1826.1399999999996, 1783.53]
[11.24429229779004, 11.238246845319718, 11.381281004282494, 11.115717365354222]
2017-08-30
[1803.76, 1809.68, 1829.59, 1787.44]
[11.241799327699187, 11.278695285043835, 11.402782871316115, 11.140086147992326]
2017-08-31
[1809.5699999999997, 1798.45, 1821.3699999999997, 1778.2599999999998]
[11.278009718268846, 11.208705149743093, 11.351552335949055, 11.082872484407213]
2017-09-01
[1801.28, 1803.3000000000002, 1822.5900000000001, 1783.06]
[11.22634291313589, 11.238932412094705, 11.359155894726165, 11.112788125497469]
2017-09-04
[1804.7400000000002, 1804.26, 1823.0199999999998, 1783.7000000000003]
[11.247907104421783, 11.244915540312755, 11.36183583757383, 11.116776877642838]
2017-09-05
[1803.8600000000001, 1807.2699999999998, 1824.07, 1789.88]
[11.242422570221903, 11.263675140246436, 11.368379884062323, 11.155293265546538]
2017-09-06
[1804.59, 1808.6, 1824.84, 1788.19]
[11.246972240637712, 11.271964265798527, 11.373178851487218, 11.144760466912677]
2017-09-07
[1809.0899999999997, 1802.2499999999998, 1829.48, 1789.3899999999999]
[11.275018154159822, 11.23238836560621, 11.402097304541131, 11.15223937718524]
2017-09-08
[1802.3899999999999, 1805.09, 1824.04, 1787.3300000000002]
[11.23326090513801, 11.250088453251278, 11.36819291130551, 11.139400581217341]
2017-09-11
[1804.9199999999996, 1807.75, 1827.71, 1786.09]
[11.249028940962662, 11.26666670435546, 11.3910659118891, 11.131672373935691]
2017-09-12
[1810.87, 1812.3899999999999, 1837.26, 1790.0299999999997]
[11.286111871064126, 11.295585157409374, 11.45058557280825, 11.156228129330607]
2017-09-13
[1810.9599999999998, 1820.4599999999998, 1835.2899999999997, 1795.4800000000002]
[11.286672789334567, 11.345880828992362, 11.43830769511079, 11.190194846818502]
2017-09-14
[1819.9299999999998, 1813.3599999999997, 1838.0300000000002, 1799.6599999999999]
[11.342577643621977, 11.301630609879695, 11.455384540233146, 11.21624638426793]
2017-09-15
[1811.83, 1805.96, 1830.37, 1787.07]
[11.292094999282176, 11.255510663198887, 11.40764416299328, 11.137780150658283]
2017-09-18
[1806.74, 1812.0099999999998, 1830.5500000000002, 1794.8700000000001]
[11.260371954876055, 11.293216835823062, 11.408765999534166, 11.186393067429947]
2017-09-19
[1813.8299999999997, 1805.0400000000002, 1832.59, 1792.1000000000001]
[11.304559849736448, 11.249776831989923, 11.421480146997522, 11.16912924955078]
2017-09-20
[1810.2, 1816.8400000000001, 1832.3200000000002, 1792.64]
[11.281936146161945, 11.32331944967013, 11.419797392186199, 11.172494759173434]
2017-09-21
[1873.71, 1871.4199999999996, 1899.75, 1857.03]
[11.316856850425875, 11.303025680080689, 11.47413356474404, 11.216112779964009]
2017-09-22
[1866.35, 1868.45, 1888.05, 1845.3600000000001]
[11.272403831325194, 11.285087437318596, 11.403467759923668, 11.145628169514971]
2017-09-25
[1866.26, 1860.3799999999999, 1893.5099999999998, 1837.0200000000002]
[11.271860248211192, 11.236346151429672, 11.436445135506506, 11.095256134284037]
2017-09-26
[1858.8500000000001, 1862.7300000000002, 1882.05, 1840.67]
[11.227105238491623, 11.250539710517526, 11.36722888565681, 11.117301449463042]
2017-09-27
[1861.33, 1868.7099999999998, 1885.24, 1847.2299999999998]
[11.24208397318859, 11.286657788536825, 11.38649588714202, 11.156922618661472]
2017-09-28
[1869.0800000000002, 1864.1600000000003, 1887.4399999999998, 1846.93]
[11.288892519116617, 11.259176642217794, 11.399783474373201, 11.155110674948132]
2017-09-29
[1865.64, 1871.53, 1893.62, 1850.9799999999998]
[11.268115564536952, 11.30369005944225, 11.437109514868068, 11.17957191507826]
2017-10-09
[1899.05, 1893.2500000000002, 1926.3600000000001, 1872.18]
[11.469905696079573, 11.434874784288278, 11.634852972117558, 11.307615937487826]
2017-10-10
[1896.7399999999998, 1903.9399999999998, 1920.29, 1869.4500000000003]
[11.455953729486833, 11.499440378607062, 11.598191310984252, 11.291127249696407]
2017-10-11
[1902.82, 1903.75, 1929.1800000000003, 1879.34]
[11.492675788743915, 11.49829281425528, 11.651885243022983, 11.350860994112942]
2017-10-12
[1904.8899999999996, 1907.6999999999998, 1928.56, 1882.92]
[11.505178200365982, 11.522150073147627, 11.64814055934874, 11.372483522425503]
2017-10-13
[1907.9099999999994, 1909.1400000000003, 1926.7900000000004, 1889.7699999999998]
[11.523418433746965, 11.530847402971677, 11.637450091440018, 11.413856237213498]
2017-10-16
[1910.12, 1895.27, 1933.4999999999998, 1881.4199999999998]
[11.536766419101927, 11.447075205291453, 11.677977232495117, 11.363423803858787]
2017-10-17
[1893.2700000000002, 1899.2999999999997, 1914.85, 1875.66]
[11.434995580535835, 11.471415649174025, 11.565334731648967, 11.328634484562604]
2017-10-18
[1899.45, 1900.76, 1924.22, 1873.4500000000003]
[11.472321621030698, 11.480233775245628, 11.621927773629045, 11.315286499207646]
2017-10-19
[1901.0000000000002, 1905.3199999999997, 1930.76, 1879.83]
[11.481683330216304, 11.507775319688438, 11.66142814657992, 11.35382050217807]
2017-10-20
[1901.71, 1912.0599999999997, 1927.0099999999998, 1881.6500000000003]
[11.485971597004548, 11.548483655114877, 11.638778850163133, 11.364812960705688]
2017-10-23
[1911.6599999999999, 1922.4499999999998, 1938.23, 1890.73]
[11.546067730163754, 11.61123730572032, 11.706545545042161, 11.419654457096197]
2017-10-24
[1920.4199999999998, 1930.46, 1947.27, 1902.5400000000002]
[11.598976486593367, 11.659616202866577, 11.761145448937558, 11.49098464127813]
2017-10-25
[1931.8, 1950.4200000000003, 1964.2900000000002, 1917.3799999999999]
[11.667709551452843, 11.780170857927663, 11.863943055607882, 11.580615456964825]
2017-10-26
[1951.94, 1957.3999999999999, 1992.99, 1928.2900000000002]
[11.78935137274193, 11.822328748324772, 12.03728567085102, 11.64650981000673]
2017-10-27
[1954.4, 1957.0600000000002, 1983.0200000000002, 1931.0200000000004]
[11.804209311191345, 11.820275212116316, 11.977068741444258, 11.662998497798155]
2017-10-30
[1955.95, 1945.11, 1978.5200000000002, 1906.3999999999996]
[11.81357102037695, 11.748099454201489, 11.949889585744115, 11.514298317056474]
2017-10-31
[1937.7199999999998, 1937.83, 1961.76, 1907.38]
[11.703465240729475, 11.704129620091035, 11.848662330292022, 11.52021733318673]
2017-11-01
[1937.57, 1930.9400000000003, 1964.97, 1911.6100000000001]
[11.702559268872804, 11.662515312807928, 11.868050128024791, 11.545765739544864]
2017-11-02
[1928.5500000000002, 1918.14, 1944.6399999999999, 1896.05]
[11.64808016122496, 11.585205714371963, 11.745260742383918, 11.451786258946143]
2017-11-03
[1914.4899999999998, 1900.5799999999997, 1934.44, 1878.5900000000001]
[11.563160399192954, 11.479146609017622, 11.683654656130262, 11.346331134829589]
2017-11-06
[1899.12, 1923.3900000000003, 1937.5600000000004, 1872.72]
[11.470328482946021, 11.616914729355464, 11.70249887074903, 11.310877436171843]
2017-11-07
[1922.3100000000004, 1929.8799999999999, 1958.8500000000001, 1903.4900000000002]
[11.61039173198743, 11.656113111687446, 11.831086476272597, 11.49672246303705]
2017-11-08
[1930.19, 1925.0999999999997, 1960.0, 1905.89]
[11.657985453524569, 11.627242808521517, 11.838032260507076, 11.511218012743793]
2017-11-09
[1680.35, 1693.6400000000003, 1706.34, 1665.42]
[11.621917205969313, 11.71383572274697, 11.801673583023582, 11.518655847392157]
2017-11-10
[1691.5999999999997, 1703.9499999999998, 1723.0100000000002, 1674.1899999999998]
[11.6997263341671, 11.785143466010894, 11.91696942009533, 11.579312385551678]
2017-11-13
[1703.7099999999998, 1726.6500000000005, 1746.0400000000002, 1687.6899999999998]
[11.783483537942676, 11.942144995796662, 12.076253350974893, 11.672683339389025]
2017-11-14
[1726.4000000000005, 1720.2100000000003, 1754.74, 1698.7900000000002]
[11.940415904058932, 11.897603592632768, 12.136425743447846, 11.749455012544178]
2017-11-15
[1714.3100000000002, 1710.37, 1737.69, 1687.6000000000001]
[11.856797027622372, 11.829546541835768, 12.018501686934755, 11.672060866363443]
2017-11-16
[1707.4900000000002, 1724.3700000000001, 1742.33, 1688.9199999999998]
[11.809627405017137, 11.926375679148574, 12.050593629586999, 11.68119047073865]
2017-11-17
[1722.25, 1708.21, 1752.4899999999996, 1679.66]
[11.911712981212633, 11.814607189221793, 12.120863917808286, 11.617144912773181]
2017-11-20
[1699.18, 1723.7300000000002, 1736.19, 1657.8000000000002]
[11.752152395655033, 11.92194920429999, 12.008127136508381, 11.46595313122619]
2017-11-21
[1720.11, 1745.4700000000003, 1769.96, 1703.72]
[11.896911955937675, 12.07231102181287, 12.241692848440767, 11.783552701612187]
2017-11-22
[1750.0400000000002, 1744.44, 1778.7399999999998, 1718.8600000000001]
[12.10391881877855, 12.065187163853428, 12.302418550269797, 11.888266497249035]
2017-11-23
[1742.0600000000002, 1691.2799999999997, 1759.14, 1678.9199999999998]
[12.048726210510253, 11.697513096742806, 12.166857758031872, 11.612026801229502]
2017-11-24
[1685.7399999999998, 1698.81, 1717.3, 1661.19]
[11.659196423834741, 11.749593339883194, 11.877476964805604, 11.48939961518979]
2017-11-27
[1696.3400000000001, 1680.69, 1716.0100000000002, 1659.1000000000001]
[11.732509913514438, 11.624268770732623, 11.868554851438928, 11.47494440826238]
2017-11-28
[1675.3300000000002, 1699.72, 1713.0099999999998, 1657.57]
[11.587197043875722, 11.755887233808528, 11.84780575058618, 11.464362366827478]
2017-11-29
[1700.25, 1721.2, 1747.2699999999995, 1672.82]
[11.759552908292513, 11.904450795914174, 12.084760482324514, 11.569836962828925]
2017-11-30
[1713.82, 1699.3100000000002, 1736.3300000000002, 1682.0400000000002]
[11.853408007816421, 11.753051523358653, 12.009095427881512, 11.63360586611636]
2017-12-01
[1696.8899999999999, 1694.5200000000002, 1718.44, 1672.6299999999999]
[11.736313915337439, 11.719922125663773, 11.885361623129649, 11.56852285310825]
2017-12-04
[1692.33, 1697.7399999999998, 1724.1099999999997, 1670.7999999999995]
[11.704775282041268, 11.742192827245715, 11.924577423741333, 11.555865901588074]
2017-12-05
[1692.7, 1684.9000000000003, 1719.16, 1657.7299999999998]
[11.707334337813109, 11.653386675595975, 11.890341407334308, 11.465468985539623]
2017-12-06
[1678.56, 1683.0899999999997, 1699.25, 1647.46]
[11.609536909127174, 11.640868051414817, 11.752636541341598, 11.394437896953733]
2017-12-07
[1677.3700000000001, 1658.84, 1693.31, 1647.6099999999997]
[11.601306432455589, 11.47314615285514, 11.711553321653165, 11.395475351996367]
2017-12-08
[1656.0700000000002, 1674.3000000000002, 1687.1599999999999, 1643.39]
[11.453987816401106, 11.58007318591628, 11.669017664905038, 11.36628828346351]
2017-12-11
[1674.5600000000002, 1700.3, 1708.81, 1662.76]
[11.581871441323518, 11.759898726640058, 11.81875700939234, 11.500258311302725]
2017-12-12
[1699.07, 1680.7, 1716.3, 1672.61]
[11.751391595290434, 11.624337934402133, 11.870560597854691, 11.568384525769233]
2017-12-13
[1678.3600000000001, 1697.4700000000003, 1705.9799999999998, 1663.68]
[11.608153635736993, 11.740325408168971, 11.79918369092125, 11.506621368897566]
2017-12-14
[1696.72, 1695.42, 1714.6000000000001, 1675.68]
[11.735138132955782, 11.726146855919595, 11.858802774038136, 11.589617772308541]
2017-12-15
[1691.5300000000002, 1673.2800000000002, 1703.8799999999999, 1660.0999999999997]
[11.69924218848054, 11.573018491626348, 11.784659320324332, 11.48186077521329]
2017-12-18
[1670.5200000000002, 1669.5200000000002, 1692.51, 1647.7199999999998]
[11.553929318841824, 11.54701295189091, 11.706020228092434, 11.396236152360968]
2017-12-19
[1668.73, 1691.1999999999998, 1699.19, 1660.49]
[11.541549021999685, 11.696959787386735, 11.752221559324544, 11.484558158324148]
2017-12-20
[1689.02, 1681.0900000000004, 1707.7900000000002, 1663.1600000000003]
[11.681882107433742, 11.627035317512991, 11.811702315102409, 11.503024858083092]
2017-12-21
[1660.56, 1679.79, 1693.5500000000002, 1646.7700000000002]
[11.600140450279302, 11.73447507285173, 11.830598026912918, 11.50380792582409]
2017-12-22
[1679.79, 1681.2600000000002, 1702.0900000000001, 1666.0100000000002]
[11.73447507285173, 11.744744022159141, 11.890255732413102, 11.638212405194526]
2017-12-25
[1682.3600000000001, 1679.04, 1710.16, 1660.25]
[11.752428269940195, 11.729235813001013, 11.946630168406834, 11.597974889541005]
2017-12-26
[1678.3999999999999, 1686.1799999999998, 1700.91, 1659.93]
[11.724764977928396, 11.779113566779854, 11.88201263024797, 11.5957394720047]
2017-12-27
[1684.7499999999998, 1668.9799999999998, 1704.8199999999997, 1656.3199999999997]
[11.769124044664482, 11.65895987420337, 11.909326638269714, 11.570521167923237]
2017-12-28
[1666.8300000000002, 1677.8000000000002, 1696.5400000000002, 1652.1399999999999]
[11.643940662631312, 11.720573570047826, 11.851485209517783, 11.541321026355234]
2017-12-29
[1679.1799999999998, 1686.2699999999998, 1703.67, 1664.85]
[11.730213808173145, 11.77974227796194, 11.901293106498613, 11.630109016625413]
2018-01-02
[1691.94, 1725.22, 1739.1100000000001, 1681.63]
[11.819351082433373, 12.051834506209268, 12.148865598644576, 11.747328723685495]
2018-01-03
[1727.32, 1739.43, 1766.4199999999998, 1713.3299999999997]
[12.066504433791277, 12.151101016180885, 12.339644514008747, 11.968774773375868]
2018-01-04
[1741.36, 1758.3300000000002, 1774.83, 1726.4799999999998]
[12.164583378196731, 12.283130364418994, 12.398394081134807, 12.060636462758472]
2018-01-05
[1758.0800000000002, 1767.9399999999998, 1790.71, 1741.2]
[12.281383944468756, 12.350262747306203, 12.509326676374027, 12.163465669428579]
2018-01-08
[1774.0199999999998, 1793.67, 1818.4199999999998, 1757.3899999999999]
[12.39273568049603, 12.53000428858486, 12.702899863658578, 12.276563825406093]
2018-01-09
[1792.2299999999998, 1801.4, 1819.2900000000002, 1773.7900000000002]
[12.51994490967148, 12.584003593446269, 12.708977405085413, 12.391128974141813]
2018-01-10
[1800.6599999999999, 1801.3400000000001, 1830.62, 1773.82]
[12.57883419039356, 12.583584452658211, 12.78812515723027, 12.39133854453584]
2018-01-11
[1795.75, 1790.3899999999999, 1814.3, 1767.4099999999996]
[12.544534502570855, 12.507091258837718, 12.674118862878629, 12.346560337011693]
2018-01-12
[1790.1599999999999, 1799.46, 1823.68, 1773.6]
[12.505484552483496, 12.570451374632409, 12.739644539411621, 12.389801694979628]
2018-01-15
[1801.88, 1788.7000000000003, 1832.9800000000002, 1762.1099999999997]
[12.58735671975073, 12.4952854599741, 12.804611361560534, 12.309536234066616]
2018-01-16
[1785.2, 1819.2799999999997, 1838.7199999999998, 1771.08]
[12.470835580670744, 12.708907548287401, 12.844709163618031, 12.372197781881214]
2018-01-17
[1823.5799999999997, 1808.9299999999998, 1855.26, 1778.44]
[12.738945971431523, 12.636605762347484, 12.960252307525883, 12.423612385216266]
2018-01-18
[1810.39, 1827.38, 1852.07, 1792.81]
[12.646804854856885, 12.765491554675165, 12.937967988960825, 12.523996603956036]
2018-01-19
[1831.63, 1827.05, 1865.78, 1805.76]
[12.795180693829238, 12.763186280340848, 13.033741659031964, 12.614461157378447]
2018-01-22
[1826.8400000000001, 1855.3999999999999, 1874.32, 1811.6200000000001]
[12.761719287582649, 12.961230302698016, 13.093399364532146, 12.655397241012063]
2018-01-23
[1857.29, 1870.3899999999996, 1891.8000000000002, 1835.49]
[12.974433237521827, 13.065945642914377, 13.2155090474529, 12.822145417860938]
2018-01-24
[1872.8000000000002, 1867.11, 1901.16, 1842.5900000000001]
[13.082781131234691, 13.043032613167236, 13.28089501038987, 12.871743744447741]
2018-01-25
[1863.59, 1865.2299999999998, 1893.9, 1830.8300000000002]
[13.018443020267865, 13.029899535141436, 13.230178975034912, 12.789592149988472]
2018-01-26
[1861.0699999999997, 1877.6100000000001, 1901.03, 1845.38]
[13.000839107169448, 13.1163822510773, 13.279986872015744, 12.891233791092414]
2018-01-29
[1882.7600000000002, 1867.24, 1915.3999999999999, 1843.2500000000002]
[13.152358502052236, 13.043940751541363, 13.380371090755514, 12.876354293116375]
2018-01-30
[1862.5599999999997, 1852.6, 1895.82, 1829.21]
[13.011247770072877, 12.941670399255335, 13.24359148025275, 12.77827534871092]
2018-01-31
[1841.83, 1849.78, 1880.6299999999999, 1812.0500000000002]
[12.866434627799013, 12.921970782216631, 13.137479004076194, 12.658401083326478]
2018-02-01
[1852.3600000000001, 1825.9999999999998, 1879.3599999999997, 1795.8899999999999]
[12.939993836103104, 12.75585131654984, 13.128607190728975, 12.545512497742987]
2018-02-02
[1827.1, 1851.29, 1869.64, 1788.48]
[12.658578891593368, 12.826172905816808, 12.953306025329006, 12.391010440609111]
2018-02-05
[1826.3400000000001, 1858.29, 1879.6, 1806.57]
[12.653313432692592, 12.874670553587128, 13.022311249870777, 12.516342218918412]
2018-02-06
[1818.6, 1778.07, 1846.07, 1759.98]
[12.599688890729407, 12.318887510139248, 12.790007517050938, 12.193555731829948]
2018-02-07
[1810.35, 1755.7799999999997, 1831.84, 1727.7099999999998]
[12.542530948714385, 12.164457143167754, 12.691418727369271, 11.969981575608767]
2018-02-08
[1747.7399999999998, 1746.2499999999998, 1778.29, 1713.9900000000002]
[12.108754130585842, 12.098431059846158, 12.320411721926316, 11.874926185978941]
2018-02-09
[1699.36, 1652.57, 1717.7799999999997, 1616.24]
[11.773566102138966, 11.44939396797135, 11.901184198128867, 11.197691176043383]
2018-02-12
[1654.7600000000002, 1676.9399999999998, 1692.3599999999997, 1628.68]
[11.464566803488067, 11.618235064566024, 11.725068454368644, 11.283878424366641]
2018-02-13
[1684.95, 1687.6, 1721.56, 1670.72]
[11.673730230086063, 11.692090053884828, 11.927372927924843, 11.575141440404396]
2018-02-14
[1690.6499999999999, 1704.3900000000003, 1716.8600000000001, 1673.82]
[11.713221171841896, 11.808415126179643, 11.89481022156477, 11.596618970131251]
2018-02-22
[1723.2200000000003, 1734.23, 1745.61, 1708.2300000000002]
[11.938873798681806, 12.015153670389124, 12.093996989192874, 11.835019550099362]
2018-02-23
[1735.3700000000001, 1746.0, 1765.5800000000004, 1719.3999999999999]
[12.023051858740292, 12.096699000997221, 12.232353850046207, 11.91240793947]
2018-02-26
[1757.53, 1776.9000000000003, 1791.6299999999997, 1733.0199999999998]
[12.176581555110335, 12.310781474726213, 12.412834382105755, 12.006770505560253]
2018-02-27
[1777.23, 1753.87, 1789.25, 1737.4600000000003]
[12.313067792406809, 12.151224213561854, 12.396345181863847, 12.03753187071743]
2018-02-28
[1738.47, 1743.28, 1763.5600000000002, 1714.0800000000002]
[12.044529388467147, 12.077854200720752, 12.21835881454677, 11.875549727164557]
2018-03-01
[1729.71, 1752.43, 1766.4299999999998, 1720.8]
[11.983838046400287, 12.14124755459196, 12.238242850132599, 11.922107469024064]
2018-03-02
[1737.86, 1737.1000000000004, 1761.0400000000002, 1721.25]
[12.040303164875732, 12.035037705974958, 12.200899661349453, 11.925225174952157]
2018-03-05
[1738.58, 1732.87, 1756.96, 1714.86]
[12.04529149436068, 12.00573127025089, 12.172632460934752, 11.88095375077325]
2018-03-06
[1738.3299999999997, 1765.53, 1776.78, 1718.9099999999999]
[12.043559435511739, 12.232007438276417, 12.309950086478718, 11.909013104126076]
2018-03-07
[1764.1800000000003, 1750.73, 1783.57, 1738.9500000000003]
[12.222654320492142, 12.129469554419167, 12.35699280481593, 12.047854941457112]
2018-03-08
[1749.16, 1766.3300000000002, 1778.84, 1736.05]
[12.118592224847824, 12.237550026593025, 12.324222251393984, 12.027763058809406]
2018-03-09
[1769.95, 1781.67, 1793.47, 1753.8100000000002]
[12.262630238725675, 12.343829157563984, 12.425582335233955, 12.150808519438108]
2018-03-12
[1787.81, 1792.71, 1811.37, 1769.0600000000002]
[12.386368522893951, 12.420316876333176, 12.54959774881806, 12.256464109223451]
2018-03-13
[1789.84, 1773.39, 1803.08, 1764.4400000000003]
[12.400432840747346, 12.286463368487093, 12.492162677387208, 12.224455661695039]
2018-03-14
[1767.5500000000002, 1766.4599999999996, 1786.21, 1750.64]
[12.246002473775853, 12.23845069719447, 12.375283346260735, 12.128846013233549]
2018-03-15
[1759.4699999999998, 1755.5800000000002, 1777.5900000000001, 1735.2699999999998]
[12.190022331778108, 12.163071496088605, 12.315561957149285, 12.022359035200711]
2018-03-16
[1756.06, 1747.6, 1775.69, 1739.5100000000002]
[12.166397049078567, 12.107784177630435, 12.30239830989734, 12.051734753278739]
2018-03-19
[1744.29, 1750.1, 1769.6, 1723.6699999999998]
[12.084851718470471, 12.125104766119836, 12.26020535633716, 11.941991504609895]
2018-03-20
[1739.0499999999997, 1757.16, 1766.7499999999998, 1723.29]
[12.048547764996686, 12.174018108013904, 12.240459885459241, 11.939358775159507]
2018-03-21
[1762.51, 1745.1799999999998, 1781.49, 1733.91]
[12.211084167381221, 12.091017847972696, 12.342582075192748, 12.01293663506248]
2018-03-22
[1745.5699999999997, 1734.2099999999998, 1761.1299999999999, 1718.2799999999997]
[12.09371985977704, 12.015015105681208, 12.201523202535071, 11.904648315826748]
2018-03-23
[1736.2999999999997, 1710.67, 1764.31, 1679.8200000000002]
[11.634675207742228, 11.462932579409319, 11.822365844480615, 11.256211546086249]
2018-03-26
[1688.58, 1707.74, 1725.1399999999999, 1652.6499999999999]
[11.314910938368584, 11.443299106876529, 11.559893790177059, 11.074149618196852]
2018-03-27
[1727.08, 1727.2699999999998, 1752.47, 1703.4499999999998]
[11.572893427280682, 11.574166587615572, 11.74302785308531, 11.414552486683464]
2018-03-28
[1707.4299999999998, 1709.51, 1744.3700000000001, 1684.0400000000002]
[11.441221845277495, 11.455159600522617, 11.688751017755754, 11.284489107208561]
2018-03-29
[1713.88, 1743.6000000000006, 1761.03, 1687.17]
[11.484442288225107, 11.683591367977515, 11.800387076594077, 11.305462748514922]
2018-03-30
[1743.74, 1752.17, 1769.7900000000002, 1728.8500000000001]
[11.68452948611901, 11.741017599924957, 11.859086468876416, 11.584753920926772]
2018-04-02
[1753.8200000000004, 1746.1500000000003, 1782.5199999999998, 1733.1799999999998]
[11.752073992306906, 11.700678519840523, 11.944388211314102, 11.613768574874547]
2018-04-03
[1720.1799999999998, 1725.77, 1743.8600000000001, 1697.2799999999997]
[11.526657604592538, 11.564115321813803, 11.685333587383152, 11.37320828001885]
2018-04-04
[1730.4299999999996, 1718.87, 1752.4799999999998, 1707.23]
[11.595341254237967, 11.51787949912566, 11.743094861523987, 11.439881676503926]
2018-04-09
[1714.3300000000002, 1718.1, 1737.73, 1692.94]
[11.487457667965637, 11.512719849347418, 11.64425741447325, 11.344126617632396]
2018-04-10
[1722.5299999999997, 1746.9399999999998, 1756.55, 1707.9599999999998]
[11.542404587681979, 11.705972186496117, 11.770367296066125, 11.444773292527453]
2018-04-11
[1754.28, 1752.8700000000003, 1775.63, 1735.97]
[11.755156380486113, 11.745708190632453, 11.89821939706464, 11.632463929265839]
2018-04-12
[1749.6399999999996, 1739.1499999999999, 1765.26, 1727.36]
[11.724064464939303, 11.653772612765591, 11.82873164615507, 11.574769663563679]
2018-04-13
[1747.1000000000001, 1728.0800000000002, 1757.93, 1720.15]
[11.707044321514974, 11.579594271148531, 11.779614460603755, 11.526456579276505]
2018-04-16
[1723.9399999999998, 1697.28, 1737.03, 1680.4899999999998]
[11.551852777535643, 11.37320828001885, 11.639566823765756, 11.260701111477703]
2018-04-17
[1699.2399999999998, 1668.4599999999998, 1712.0399999999997, 1661.7600000000002]
[11.38634193399983, 11.180089959747507, 11.472112735508267, 11.135194305832938]
2018-04-18
[1683.93, 1675.8699999999997, 1695.04, 1639.82]
[11.283752014383097, 11.229743212808252, 11.358198389754875, 10.98817779137238]
2018-04-19
[1675.2299999999998, 1687.7099999999996, 1701.3900000000003, 1663.39]
[11.22545467273283, 11.309081204203556, 11.400748748315703, 11.146116681337526]
2018-04-20
[1684.0599999999997, 1655.19, 1693.6999999999996, 1643.25]
[11.284623124085917, 11.091169761621185, 11.349219258971956, 11.011161685839093]
2018-04-23
[1654.22, 1653.4999999999998, 1676.3999999999999, 1628.0700000000004]
[11.084669943069372, 11.07984533548452, 11.23329466005821, 10.909442875925183]
2018-04-24
[1657.6200000000001, 1695.9300000000003, 1707.55, 1653.32]
[11.107452812220052, 11.36416214079726, 11.442025946541637, 11.07863918358831]
2018-04-25
[1687.55, 1688.17, 1706.89, 1671.7600000000002]
[11.308009069184703, 11.312163592382767, 11.437603389588858, 11.202202744511405]
2018-04-26
[1683.3700000000001, 1654.02, 1693.9599999999998, 1643.62]
[11.279999541817103, 11.083329774295802, 11.350961478377599, 11.013640998070196]
2018-04-27
[1655.2699999999998, 1648.91, 1672.4699999999998, 1624.49]
[11.091705829130609, 11.049088462131106, 11.206960343657572, 10.885453854878289]
2018-05-02
[1646.34, 1644.5399999999997, 1668.9299999999998, 1623.5800000000002]
[11.03186729339074, 11.019805774428614, 11.183239356365396, 10.87935608695855]
2018-05-03
[1641.11, 1657.34, 1667.0900000000001, 1620.71]
[10.996821879961901, 11.105576575937054, 11.17090980364856, 10.86012466505783]
2018-05-04
[1654.6899999999998, 1651.9399999999998, 1672.5600000000002, 1639.9699999999998]
[11.08781933968726, 11.06939201905068, 11.207563419605682, 10.989182917952554]
2018-05-07
[1655.33, 1679.11, 1687.74, 1644.58]
[11.09210787976268, 11.251453946940075, 11.309282229519594, 11.020073808183328]
2018-05-08
[1679.95, 1699.3599999999997, 1711.71, 1672.5600000000004]
[11.257082655789068, 11.38714603526397, 11.46990145703188, 11.207563419605682]
2018-05-09
[1698.9799999999998, 1699.5799999999997, 1714.3600000000004, 1683.04]
[11.384599714594188, 11.388620220914897, 11.487658693281675, 11.277788263340714]
2018-05-10
[1776.3000000000002, 1778.9100000000003, 1794.64, 1758.2]
[11.421670599161642, 11.438452989672149, 11.539597435162667, 11.305286971483419]
2018-05-11
[1784.9299999999998, 1763.96, 1796.96, 1752.5700000000004]
[11.47716179843584, 11.342323971230742, 11.554515115616452, 11.269085876244283]
2018-05-14
[1766.8500000000001, 1763.99, 1787.79, 1748.2200000000003]
[11.360906771451187, 11.342516872271093, 11.495551697615936, 11.241115225393438]
2018-05-15
[1767.8, 1777.2399999999998, 1788.7099999999998, 1748.12]
[11.367015304395624, 11.427714831759292, 11.50146732952002, 11.240472221925602]
2018-05-16
[1770.0999999999997, 1767.77, 1792.2099999999998, 1750.81]
[11.381804384155837, 11.366822403355274, 11.523972450894263, 11.257769015210375]
2018-05-17
[1769.62, 1768.15, 1791.2799999999997, 1750.07]
[11.378717967510228, 11.36926581653305, 11.517992518643393, 11.253010789548393]
2018-05-18
[1768.3600000000004, 1780.2099999999996, 1791.57, 1748.91]
[11.370616123815505, 11.446812034754005, 11.519857228700117, 11.245551949321502]
2018-05-21
[1790.28, 1795.24, 1814.27, 1771.9099999999996]
[11.511562483965038, 11.543455455969678, 11.665819015898773, 11.393442746923661]
2018-05-22
[1793.7800000000002, 1789.99, 1806.77, 1770.93]
[11.534067605339283, 11.509697773908316, 11.61759375581111, 11.387141312938875]
2018-05-23
[1784.5799999999997, 1757.67, 1795.52, 1748.9500000000003]
[11.474911286298415, 11.30187905310389, 11.54525586567962, 11.245809150708638]
2018-05-24
[1760.2, 1756.53, 1777.2500000000002, 1739.91]
[11.318147040840127, 11.294548813570565, 11.42777913210608, 11.18768163721631]
2018-05-25
[1756.18, 1741.93, 1771.3999999999996, 1728.2999999999997]
[11.29229830143314, 11.200670307266586, 11.390163429237697, 11.113028934600608]
2018-05-28
[1740.88, 1746.91, 1765.31, 1721.49]
[11.193918770854314, 11.232691879964792, 11.35100451804652, 11.069240398441012]
2018-05-29
[1744.8899999999999, 1737.54, 1769.22, 1719.1999999999998]
[11.219703209914515, 11.172442455028607, 11.376145953638888, 11.05451561902758]
2018-05-30
[1713.27, 1693.2699999999998, 1732.46, 1675.0]
[11.016385513384936, 10.887784819817838, 11.139777878862565, 10.770308086244297]
2018-05-31
[1706.5500000000002, 1734.6799999999998, 1744.75, 1692.2200000000003]
[10.973175680346394, 11.154052555848512, 11.218803005059545, 10.88103328340557]
2018-06-01
[1727.5199999999998, 1723.35, 1754.5900000000001, 1703.3599999999997]
[11.10801350755149, 11.081200262942753, 11.282074546294558, 10.952663869722437]
2018-06-04
[1733.5100000000002, 1738.3, 1758.73, 1713.51]
[11.14652941527484, 11.177329281384157, 11.308694889862945, 11.017928721707742]
2018-06-05
[1744.2900000000002, 1761.6699999999998, 1769.76, 1727.04]
[11.215845189107503, 11.327599191817308, 11.3796181723652, 11.104927090905882]
2018-06-06
[1758.05, 1755.8, 1775.15, 1738.78]
[11.304322466281665, 11.289854888255366, 11.414276059281532, 11.180415698029767]
2018-06-07
[1763.48, 1756.8600000000004, 1782.4400000000003, 1743.0500000000002]
[11.33923755458513, 11.296670725014424, 11.461151012086741, 11.207871946106344]
2018-06-08
[1753.7299999999998, 1733.32, 1764.6299999999999, 1717.38]
[11.27654471647117, 11.14530770868595, 11.346632094465239, 11.042812955912975]
2018-06-11
[1730.83, 1737.3700000000001, 1759.2600000000002, 1710.1099999999994]
[11.129296922336847, 11.171349349133287, 11.312102808242475, 10.996066603801331]
2018-06-12
[1739.1799999999998, 1761.7, 1771.26, 1720.8400000000001]
[11.182987711901108, 11.32779209285766, 11.389263224382733, 11.065060875900084]
2018-06-13
[1758.5799999999997, 1743.8500000000001, 1775.8999999999999, 1733.81]
[11.307730384661191, 11.213015973849027, 11.419098585290296, 11.148458425678344]
2018-06-14
[1739.5200000000002, 1742.4600000000003, 1766.3, 1720.5299999999997]
[11.185173923691751, 11.204078225646114, 11.357370252378091, 11.06306756514979]
2018-06-15
[1741.23, 1730.4499999999998, 1764.5399999999997, 1707.3200000000002]
[11.196169282991736, 11.126853509159071, 11.346053391344185, 10.978126807048726]
2018-06-19
[1704.19, 1643.8399999999997, 1723.65, 1615.1299999999999]
[10.958000798505475, 10.56994820566676, 11.083129273346259, 10.385341910051196]
2018-06-20
[1638.0500000000002, 1656.4099999999999, 1673.58, 1615.7600000000002]
[10.532718304879088, 10.650773741573682, 10.761177437001033, 10.389392831898562]
2018-06-21
[1659.06, 1644.85, 1695.27, 1629.43]
[10.667813333471322, 10.5764425406919, 10.900644889174549, 10.47729140595167]
2018-06-22
[1541.66, 1570.8500000000001, 1579.63, 1519.89]
[10.498199405906108, 10.696973740492464, 10.756762663331386, 10.34995283982372]
2018-06-25
[1583.1700000000003, 1544.07, 1592.78, 1536.9799999999998]
[10.780868903291502, 10.514610716161439, 10.84630985414367, 10.46633013951816]
2018-06-26
[1521.2199999999998, 1532.4199999999998, 1549.2299999999998, 1491.0]
[10.359009703989523, 10.43527803380683, 10.54974862525584, 10.1532214069289]
2018-06-27
[1532.3200000000002, 1506.6400000000003, 1549.78, 1492.84]
[10.43459706657632, 10.259724681780925, 10.553493945023655, 10.165751203970315]
2018-06-28
[1501.6300000000003, 1485.2100000000003, 1526.3799999999999, 1474.4600000000003]
[10.22560822353229, 10.113793404282276, 10.394147613083925, 10.040589427002272]
2018-06-29
[1489.6899999999998, 1528.94, 1534.95, 1478.75]
[10.144300736209196, 10.411580374185025, 10.452506504738777, 10.06980292119122]
2018-07-02
[1526.7, 1485.84, 1540.2, 1468.3]
[10.396326708221563, 10.118083497834496, 10.488257284340637, 9.998641845602751]
2018-07-03
[1490.0099999999995, 1497.9099999999999, 1510.9299999999998, 1452.11]
[10.14647983134683, 10.200276242557255, 10.288938175969873, 9.888393250982913]
2018-07-04
[1494.5400000000002, 1476.7500000000002, 1510.15, 1466.7100000000003]
[10.177327646889013, 10.05618357658099, 10.283626631571883, 9.987814466637618]
2018-07-05
[1476.8300000000004, 1448.9700000000003, 1492.69, 1435.1699999999998]
[10.0567283503654, 9.86701087994485, 10.164729753124547, 9.773037402134236]
2018-07-06
[1451.19, 1456.92, 1482.01, 1418.03]
[9.882128352462207, 9.921147774770525, 10.0920024529059, 9.656319618824538]
2018-07-09
[1463.3700000000003, 1500.55, 1505.67, 1457.31]
[9.965070161138529, 10.218253777442763, 10.253119299644961, 9.92380354696952]
2018-07-10
[1504.7699999999998, 1515.71, 1529.01, 1489.6400000000003]
[10.246990594570354, 10.321488409588332, 10.412057051246382, 10.143960252593942]
2018-07-11
[1486.9499999999998, 1486.6499999999999, 1503.34, 1459.2999999999997]
[10.125642234093176, 10.123599332401641, 10.23725276317404, 9.9373547948567]
2018-07-12
[1487.1499999999996, 1520.1699999999998, 1533.7599999999995, 1482.9099999999999]
[10.127004168554198, 10.35185954806915, 10.444402994695684, 10.098131157980506]
2018-07-13
[1524.7099999999998, 1542.1999999999998, 1556.1599999999996, 1511.43]
[10.382775460334381, 10.50187662895087, 10.596939654330296, 10.292343012122434]
2018-07-16
[1536.9999999999998, 1535.2900000000002, 1556.13, 1515.61]
[10.466466332964263, 10.454821793322516, 10.596735364161146, 10.320807442357818]
2018-07-17
[1533.2800000000002, 1527.0, 1543.51, 1505.06]
[10.441134351989232, 10.398369609913098, 10.510797299670575, 10.24896539953884]
2018-07-18
[1527.01, 1521.6699999999996, 1552.7400000000002, 1510.25]
[10.39843770663615, 10.362074056526824, 10.573650575046802, 10.284307598802394]
2018-07-19
[1524.23, 1516.9199999999998, 1543.7700000000004, 1501.4599999999998]
[10.379506817627925, 10.329728113077522, 10.512567814469907, 10.224450579240418]
2018-07-20
[1514.41, 1540.06, 1551.1499999999999, 1495.81]
[10.31263583559168, 10.487303930217921, 10.562823196081665, 10.185975930716511]
2018-07-23
[1533.7599999999998, 1564.07, 1577.01, 1517.8500000000001]
[10.444402994695684, 10.650804162263771, 10.73892132189198, 10.336061108321282]
2018-07-24
[1568.5400000000002, 1592.0700000000004, 1614.55, 1558.4700000000003]
[10.681243397467645, 10.84147498680704, 10.99455642022606, 10.61266999735512]
2018-07-25
[1592.26, 1589.9999999999998, 1612.3500000000001, 1572.9499999999998]
[10.84276882454501, 10.827378965135443, 10.979575141154802, 10.711274052333206]
2018-07-26
[1591.4599999999998, 1575.2599999999998, 1606.4200000000005, 1563.3899999999999]
[10.837321086700914, 10.727004395358025, 10.939193784385466, 10.646173585096292]
2018-07-27
[1576.8899999999999, 1571.12, 1594.51, 1555.26]
[10.738104161215366, 10.698812352014842, 10.858090587231523, 10.590810949255694]
2018-07-30
[1574.38, 1570.2399999999998, 1600.74, 1553.1]
[10.721011883729524, 10.69281984038634, 10.900514845692399, 10.57610205707664]
2018-07-31
[1566.56, 1568.5600000000002, 1586.6000000000001, 1545.29]
[10.667760246303512, 10.681379590913746, 10.804226079298049, 10.52291851637368]
2018-08-01
[1573.4099999999999, 1538.8999999999999, 1595.8000000000002, 1529.3600000000001]
[10.71440650159356, 10.479404710343985, 10.866875064505123, 10.414440436553175]
2018-08-02
[1534.8699999999997, 1504.77, 1547.59, 1465.49]
[10.451961730954364, 10.246990594570356, 10.538580762675448, 9.979506666425374]
2018-08-03
[1504.65, 1484.73, 1523.83, 1475.7099999999998]
[10.23352408894041, 10.098042880784565, 10.363972360648699, 10.036695466248132]
2018-08-06
[1481.9, 1461.3899999999999, 1502.2100000000003, 1443.6499999999996]
[10.078795299505396, 9.939301344722443, 10.216929001194416, 9.81864689529048]
2018-08-07
[1467.35, 1508.4499999999998, 1512.6299999999999, 1450.28]
[9.979836886921682, 10.259368897725158, 10.287798187388384, 9.8637392853544]
2018-08-08
[1503.8199999999997, 1486.7399999999998, 1522.42, 1476.18]
[10.22787903860058, 10.111713424378602, 10.354382576336462, 10.039892061018879]
2018-08-09
[1479.17, 1519.26, 1532.73, 1470.85]
[10.060227844773195, 10.332890577452304, 10.42450362332877, 10.00364131606553]
2018-08-10
[1519.0300000000002, 1525.1699999999998, 1541.0099999999998, 1506.33]
[10.33132628639428, 10.373086056378058, 10.480818101417643, 10.244950214929457]
2018-08-13
[1506.5500000000002, 1521.1800000000003, 1530.2399999999998, 1485.45]
[10.246446493332785, 10.345949007154072, 10.40756847230929, 10.102939791922728]
2018-08-14
[1518.7699999999998, 1521.1800000000003, 1538.6299999999999, 1500.17]
[10.329557957372161, 10.345949007154072, 10.464631089599829, 10.203054419636285]
2018-08-15
[1520.6000000000001, 1486.5500000000002, 1527.6799999999998, 1477.8799999999999]
[10.342004273181661, 10.110421183939366, 10.390157232706931, 10.051454212317317]
2018-08-16
[1462.39, 1471.2599999999998, 1494.75, 1446.96]
[9.946102610192115, 10.006429834908095, 10.166191560790669, 9.841159083995091]
2018-08-17
[1483.93, 1448.63, 1497.26, 1440.8999999999999]
[10.092601868408828, 9.852517197329444, 10.183262737119541, 9.799943415248885]
2018-08-20
[1449.3799999999999, 1458.7799999999997, 1471.43, 1422.82]
[9.857618146431696, 9.9215500418466, 10.007586050037942, 9.676976535557234]
2018-08-21
[1458.35, 1483.2200000000003, 1494.6299999999999, 1449.2299999999998]
[9.918625497694643, 10.087772969925362, 10.165375408934306, 9.856597956611244]
2018-08-22
[1484.3, 1477.18, 1495.7799999999997, 1463.99]
[10.095118336632606, 10.04669332648855, 10.173196864224426, 9.95698463494359]
2018-08-23
[1476.7200000000003, 1476.51, 1493.18, 1456.3499999999997]
[10.043564744372501, 10.042136478623869, 10.155513574003285, 9.9050229667553]
2018-08-24
[1473.6100000000001, 1483.25, 1505.3700000000001, 1459.78]
[10.022412808761825, 10.087977007889451, 10.238421000078572, 9.928351307316273]
2018-08-27
[1487.3400000000001, 1518.5099999999998, 1525.9799999999998, 1479.68]
[10.115794183660407, 10.327789628350049, 10.37859508140849, 10.063696490162727]
2018-08-28
[1518.4399999999998, 1524.5900000000001, 1541.7, 1504.0000000000002]
[10.327313539767172, 10.36914132240565, 10.485510974591719, 10.229103266385124]
2018-08-29
[1521.91, 1517.8200000000002, 1535.3200000000004, 1503.4699999999998]
[10.350913930946932, 10.323096755175978, 10.44211890089522, 10.225498595686195]
2018-08-30
[1517.07, 1503.6300000000003, 1535.13, 1494.63]
[10.317995806073723, 10.226586798161348, 10.440826660455981, 10.165375408934308]
2018-08-31
[1494.68, 1485.7500000000002, 1513.7299999999998, 1468.3899999999999]
[10.16571547220779, 10.10498017156363, 10.295279579405022, 9.98691020301014]
2018-09-03
[1481.1, 1488.5400000000002, 1504.22, 1457.1600000000003]
[10.073354287129657, 10.123955702224013, 10.23059954478845, 9.910531991785739]
2018-09-04
[1489.9400000000003, 1502.5200000000002, 1515.3800000000003, 1475.4199999999998]
[10.133477473881552, 10.219037393490012, 10.30650166742998, 10.034723099261926]
2018-09-05
[1499.7800000000002, 1469.03, 1506.98, 1465.6599999999999]
[10.200401926103114, 9.99126301291073, 10.249371037484744, 9.968342748277939]
2018-09-06
[1467.3299999999997, 1454.4699999999998, 1482.75, 1443.71]
[9.979700861612288, 9.89223658767232, 10.084576375154615, 9.81905497121866]
2018-09-07
[1460.61, 1463.08, 1488.7, 1447.6799999999998]
[9.933996357656099, 9.950795483366187, 10.125043904699158, 9.846055995133254]
2018-09-10
[1461.2599999999998, 1438.18, 1471.6499999999999, 1429.3100000000002]
[9.938417180211385, 9.781443973171381, 10.009082328441266, 9.721116748455401]
2018-09-11
[1436.65, 1422.7, 1451.03, 1404.07]
[9.771038037002786, 9.676160383700875, 9.868840234456654, 9.549452808000904]
2018-09-12
[1421.07, 1419.47, 1436.42, 1403.49]
[9.665074320985312, 9.654192296233838, 9.76947374594476, 9.545508074028495]
2018-09-13
[1433.83, 1430.03, 1447.5600000000002, 1405.9299999999998]
[9.751858468378312, 9.726013659593562, 9.845239843276895, 9.562103161774491]
2018-09-14
[1460.4699999999998, 1457.1000000000001, 1476.54, 1442.5000000000002]
[9.73848290787509, 9.7160115887795, 9.845638426529739, 9.618658099522634]
2018-09-17
[1450.8999999999999, 1429.6299999999999, 1458.68, 1418.83]
[9.674669696081377, 9.532840331937983, 9.726547103370311, 9.46082542207674]
2018-09-18
[1425.9599999999998, 1463.1699999999998, 1471.2400000000002, 1412.44]
[9.508368598679578, 9.756486635340401, 9.810297776320056, 9.418216600408837]
2018-09-19
[1458.7699999999998, 1481.6200000000001, 1499.7000000000003, 1449.3099999999997]
[9.727147227619154, 9.879512106353362, 10.000070399898853, 9.66406750101847]
2018-09-20
[1480.1200000000001, 1477.49, 1497.97, 1467.5900000000001]
[9.8695100355393, 9.851973071378644, 9.988534678226634, 9.785959404005839]
2018-09-21
[1482.0500000000002, 1519.1999999999996, 1527.3300000000002, 1469.46]
[9.882379366653394, 10.13009732048165, 10.184308544293867, 9.798428652287367]
2018-09-25
[1501.04, 1498.43, 1516.3899999999999, 1483.2500000000002]
[10.009005583159412, 9.991601979942944, 10.11136010782331, 9.890381023304643]
2018-09-26
[1501.76, 1512.24, 1532.66, 1490.06]
[10.013806577150163, 10.083687711904405, 10.219849235919833, 9.935790424800482]
2018-09-27
[1511.22, 1502.47, 1525.37, 1492.2700000000002]
[10.076886303750845, 10.018540890668818, 10.171239171763492, 9.950526809133201]
2018-09-28
[1502.7099999999998, 1515.7099999999996, 1528.3500000000001, 1489.93]
[10.020141221999065, 10.106825835720931, 10.19110995244743, 9.934923578663263]
2018-10-08
[1483.5200000000002, 1453.0, 1495.41, 1443.31]
[9.892181396051175, 9.688672595221064, 9.971464477370633, 9.624059217762225]
2018-10-09
[1454.6, 1454.8, 1474.5100000000002, 1438.68]
[9.699341470756062, 9.700675080197938, 9.83210229069471, 9.593186159182823]
2018-10-10
[1457.2099999999998, 1461.36, 1479.5799999999997, 1441.7]
[9.716745073972529, 9.744417469891433, 9.865909290046234, 9.613323661755134]
2018-10-11
[1410.3600000000001, 1375.59, 1432.39, 1359.33]
[9.40434706221334, 9.172499060743387, 9.551244142235857, 9.06407661311896]
2018-10-12
[1366.3999999999999, 1390.8300000000002, 1406.8700000000001, 1335.5099999999998]
[9.111219706889237, 9.274120100214256, 9.381075577452622, 8.905243728591659]
2018-10-15
[1393.29, 1363.21, 1406.4, 1353.9199999999998]
[9.290523496349316, 9.089948636291334, 9.377941595264215, 9.028002477716242]
2018-10-16
[1362.3200000000002, 1334.4499999999998, 1384.8299999999997, 1318.39]
[9.084014074274991, 8.898175598549724, 9.234111816958006, 8.791086760367172]
2018-10-17
[1352.2700000000002, 1343.91, 1365.06, 1308.3400000000001]
[9.017000199820778, 8.961255325150407, 9.102284523628676, 8.724072885912959]
2018-10-18
[1334.0400000000002, 1304.64, 1343.5100000000002, 1295.7299999999996]
[8.895441699193881, 8.699401111238272, 8.958588106266658, 8.639988810602743]
2018-10-19
[1288.55, 1337.49, 1344.9199999999998, 1276.76]
[8.592112231639437, 8.918446462066223, 8.967990052831874, 8.513495955040913]
2018-10-22
[1346.71, 1397.31, 1417.41, 1341.8999999999999]
[8.979925857336655, 9.317329046131002, 9.451356795039429, 8.947852550259563]
2018-10-23
[1394.7399999999998, 1358.8899999999999, 1406.1000000000001, 1346.8700000000001]
[9.300192164802908, 9.061142672346834, 9.375941181101403, 8.980992744890155]
2018-10-24
[1355.66, 1362.28, 1389.2, 1341.98]
[9.039604879860557, 9.083747352386615, 9.263251183262975, 8.948385994036315]
2018-10-25
[1323.68, 1364.13, 1374.2, 1311.51]
[8.826360730104762, 9.096083239723958, 9.16323047512236, 8.745210595566673]
2018-10-26
[1370.8200000000002, 1368.5600000000002, 1398.3600000000001, 1351.0300000000004]
[9.140692475554673, 9.125622688861487, 9.324330495700845, 9.008731821281156]
2018-10-29
[1363.69, 1330.43, 1375.1100000000001, 1318.2800000000002]
[9.093149298951833, 8.87137004876804, 9.169298398082889, 8.790353275174141]
2018-10-30
[1326.78, 1345.6399999999999, 1363.11, 1304.5500000000004]
[8.847031676453822, 8.972791046822623, 9.089281831570394, 8.698800986989431]
2018-10-31
[1347.18, 1369.2299999999998, 1383.3299999999997, 1335.8700000000001]
[8.983059839525062, 9.130090280491766, 9.224109746143945, 8.907644225587037]
2018-11-01
[1383.1, 1386.5300000000002, 1417.2, 1367.6900000000003]
[9.22257609528579, 9.245447497213947, 9.44995650512546, 9.119821487789332]
2018-11-02
[1411.7799999999997, 1435.88, 1445.6, 1394.2800000000002]
[9.413815689250647, 9.574515626996574, 9.639329045871694, 9.297124863086598]
2018-11-05
[1425.25, 1424.56, 1443.8600000000001, 1400.0299999999997]
[9.525193802570705, 9.520582412482106, 9.64956767148201, 9.356644153245439]
2018-11-06
[1418.5200000000002, 1416.5700000000002, 1430.27, 1393.6000000000001]
[9.480216041271776, 9.467183851890955, 9.558743336258763, 9.313671344158942]
2018-11-07
[1418.7400000000002, 1412.74, 1445.0000000000002, 1402.68]
[9.481686339560893, 9.441587295312216, 9.657186489889261, 9.37435456445527]
2018-11-08
[1426.4000000000003, 1406.6999999999998, 1437.19, 1399.68]
[9.532879452718369, 9.401220924101882, 9.604990900625568, 9.354305042330934]
2018-11-09
[1402.1700000000003, 1390.69, 1415.6200000000001, 1380.2]
[9.370946145694136, 9.294223307698335, 9.460834836551582, 9.224116812003569]
2018-11-12
[1387.05, 1420.4099999999999, 1427.32, 1377.1699999999998]
[9.269896554187472, 9.492847240210105, 9.539027972836497, 9.203866794657987]
2018-11-13
[1400.63, 1432.04, 1443.5399999999997, 1394.9199999999998]
[9.360654057670308, 9.570572554312122, 9.647429055788747, 9.322493133893651]
2018-11-14
[1429.48, 1424.8999999999999, 1451.19, 1412.9000000000003]
[9.55346362876602, 9.522854691656198, 9.69855533720581, 9.44265660315885]
2018-11-15
[1423.6299999999999, 1445.34, 1453.4700000000003, 1416.45]
[9.514367060623561, 9.65945876906335, 9.713792974020308, 9.46638187100598]
2018-11-16
[1447.4299999999998, 1449.0900000000004, 1469.46, 1431.1499999999996]
[9.673426602809972, 9.684520671718776, 9.820656926943025, 9.564624529415232]
2018-11-19
[1448.2, 1463.18, 1475.19, 1429.6000000000004]
[9.678572646821886, 9.778686593962746, 9.85895151420051, 9.554265609650995]
2018-11-20
[1448.2, 1418.9500000000003, 1464.4800000000002, 1412.3600000000001]
[9.678572646821886, 9.483089806109597, 9.787374720216626, 9.439047689176467]
2018-11-21
[1404.2099999999998, 1430.6900000000003, 1442.8400000000001, 1393.4599999999998]
[9.384579820738683, 9.561550269356172, 9.642750833959738, 9.312735699793139]
2018-11-22
[1434.7600000000002, 1423.2299999999996, 1445.75, 1409.69]
[9.588750787704855, 9.51169379100698, 9.662198870420344, 9.421203614485806]
2018-11-23
[1422.03, 1380.04, 1432.1100000000001, 1371.58]
[9.503673982157247, 9.223047504156938, 9.571040376495024, 9.166507851766305]
2018-11-26
[1379.7199999999998, 1372.04, 1403.82, 1355.3900000000003]
[9.220908888463672, 9.16958211182537, 9.381973382862519, 9.058307264035298]
2018-11-27
[1383.9199999999998, 1379.59, 1400.1499999999999, 1365.02]
[9.248978219437745, 9.220040075838286, 9.357446134130411, 9.12266623005442]
2018-11-28
[1380.4800000000002, 1396.0200000000002, 1402.4, 1363.13]
[9.225988100735174, 9.329844625339243, 9.372483275723667, 9.11003503111609]
2018-11-29
[1404.05, 1368.29, 1413.8999999999999, 1364.4500000000003]
[9.383510512892052, 9.144520209169949, 9.449339777200292, 9.118856820850798]
2018-11-30
[1367.5200000000002, 1382.3500000000001, 1392.1399999999999, 1354.67]
[9.139374165158037, 9.238485636192678, 9.30391391005843, 9.053495378725456]
2018-12-03
[1416.36, 1426.0999999999997, 1441.47, 1398.5800000000002]
[9.46578038534225, 9.53087450050593, 9.633594885522955, 9.346953550885344]
2018-12-04
[1422.5400000000002, 1430.0199999999998, 1440.5999999999997, 1406.8300000000002]
[9.507082400918387, 9.557072542748399, 9.627780524106896, 9.402089736727273]
2018-12-05
[1407.43, 1423.43, 1436.9899999999998, 1399.19]
[9.40609964115214, 9.513030425815273, 9.603654265817276, 9.351030287050625]
2018-12-06
[1412.4099999999999, 1398.68, 1425.88, 1389.74]
[9.439381847878538, 9.347621868289488, 9.529404202216815, 9.287874292358962]
2018-12-07
[1401.5900000000001, 1397.15, 1414.15, 1383.89]
[9.367069904750096, 9.337396612006076, 9.451010570710656, 9.248777724216504]
2018-12-10
[1386.11, 1388.9899999999998, 1410.9, 1364.19]
[9.263614370588513, 9.282861911827876, 9.429290255075957, 9.11711919560002]
2018-12-11
[1396.2100000000003, 1400.17, 1413.0800000000002, 1382.04]
[9.331114428407117, 9.357579797611242, 9.443859574486309, 9.23641385223983]
2018-12-12
[1406.9700000000003, 1402.3400000000001, 1417.6999999999998, 1392.24]
[9.403025381093075, 9.37208228528118, 9.474735838557786, 9.304582227462577]
2018-12-13
[1407.2500000000002, 1425.92, 1438.3700000000001, 1395.8300000000002]
[9.40489666982468, 9.529671529178474, 9.612877045994475, 9.328574822271367]
2018-12-14
[1422.5, 1402.13, 1435.3700000000001, 1396.93]
[9.506815073956728, 9.370678818732477, 9.592827523870138, 9.335926313716957]
2018-12-17
[1296.28, 1297.1299999999999, 1310.24, 1276.98]
[9.347891044716597, 9.354020667474032, 9.44856108435637, 9.208712551518346]
2018-12-18
[1288.7, 1283.9599999999998, 1303.21, 1269.6800000000003]
[9.293229232362052, 9.259047571338229, 9.397865498491928, 9.15606990901331]
2018-12-19
[1285.44, 1268.56, 1295.01, 1263.4999999999998]
[9.26972032625706, 9.147993229615272, 9.3387326671849, 9.1115039459063]
2018-12-20
[1268.6600000000003, 1265.89, 1280.8400000000004, 1251.3899999999999]
[9.148714361704386, 9.128739002836033, 9.236548250157998, 9.024174849915067]
2018-12-21
[1261.1599999999996, 1249.89, 1268.0699999999997, 1233.72]
[9.094629455021122, 9.013357868578415, 9.144459682378631, 8.89675080976931]
2018-12-24
[1244.7399999999998, 1254.84, 1260.9399999999998, 1235.5199999999998]
[8.976219565989243, 9.049053906989364, 9.09304296442508, 8.90973118737329]
2018-12-25
[1241.3, 1238.14, 1251.9799999999993, 1209.6200000000001]
[8.951412622123856, 8.928624848107978, 9.028429529240812, 8.722957976293772]
2018-12-26
[1236.9900000000002, 1232.54, 1249.1200000000001, 1222.8]
[8.920331829083212, 8.888241451117809, 9.007805151492267, 8.818003185638485]
2018-12-27
[1251.9999999999998, 1223.72, 1258.6899999999996, 1219.0400000000002]
[9.028573755658636, 8.824637600858297, 9.076817492420101, 8.790888619087946]
2018-12-28
[1227.26, 1225.5899999999997, 1239.53, 1211.6999999999998]
[8.850165676812797, 8.838122770924654, 8.938648584146607, 8.73795752374726]
2019-01-02
[1228.01, 1211.5800000000004, 1235.9999999999998, 1203.6599999999999]
[8.855574167481121, 8.737092165240332, 8.913192621401018, 8.679978503782808]
2019-01-03
[1210.6800000000003, 1205.2500000000002, 1226.85, 1195.15]
[8.73060197643834, 8.69144450399966, 8.847209035247444, 8.618610162999538]
2019-01-04
[1194.7600000000002, 1231.37, 1236.39, 1186.52]
[8.61579774785201, 8.87980420567522, 8.91600503654855, 8.556376463709336]
2019-01-07
[1239.43, 1243.6799999999998, 1254.65, 1226.78]
[8.937927452057497, 8.968575565844676, 9.047683756020056, 8.846704242785068]
2019-01-08
[1241.1000000000004, 1239.8600000000001, 1250.83, 1228.96]
[8.94997035794564, 8.94102832004067, 9.02013651021605, 8.862424922327667]
2019-01-09
[1245.97, 1253.8, 1277.0099999999998, 1239.2200000000003]
[8.985089490685299, 9.04155413326262, 9.208928891145076, 8.936413074670368]
2019-01-10
[1252.1200000000001, 1250.75, 1266.3799999999999, 1239.56]
[9.029439114165571, 9.019559604544762, 9.132272550072672, 8.93886492377334]
2019-01-11
[1252.7899999999997, 1258.8299999999997, 1266.6699999999998, 1242.0700000000002]
[9.034270699162606, 9.077827077344857, 9.134363833131092, 8.956965339210004]
2019-01-14
[1259.3200000000002, 1254.64, 1270.9099999999996, 1245.22]
[9.0813606245815, 9.047611642811146, 9.164939833709358, 8.979681000016972]
2019-01-15
[1254.32, 1271.11, 1274.98, 1245.4299999999998]
[9.045304020125993, 9.166382097887581, 9.194289909736142, 8.981195377404102]
2019-01-16
[1270.8600000000001, 1272.0899999999997, 1284.05, 1261.07]
[9.164579267664807, 9.173449192360858, 9.25969659021843, 9.093980436140926]
2019-01-17
[1273.4099999999999, 1264.2799999999997, 1284.6599999999999, 1256.54]
[9.182968135937113, 9.117128776201358, 9.264095495962001, 9.061313152504237]
2019-01-18
[1267.4099999999999, 1291.25, 1298.6, 1260.56]
[9.139700210590506, 9.311618100634359, 9.364621309183951, 9.090302662486463]
2019-01-21
[1292.6500000000003, 1305.0900000000001, 1318.9300000000003, 1283.36]
[9.321713949881902, 9.4114227817672, 9.51122746290004, 9.25472077880357]
2019-01-22
[1303.3799999999997, 1289.23, 1313.03, 1280.15]
[9.399091423043414, 9.297051232434335, 9.46868066964254, 9.231572438743136]
2019-01-23
[1284.9800000000002, 1296.98, 1308.2400000000002, 1278.6100000000001]
[9.266403118647156, 9.352938969340368, 9.434138442574168, 9.22046700457084]
2019-01-24
[1298.8, 1296.51, 1310.31, 1281.05]
[9.36606357336217, 9.34954964852155, 9.449065876818745, 9.238062627545126]
2019-01-25
[1298.4700000000003, 1304.7600000000002, 1319.01, 1288.1900000000003]
[9.36368383746811, 9.409043045873135, 9.511804368571326, 9.28955145870759]
2019-01-28
[1310.6700000000003, 1300.2299999999998, 1326.06, 1292.09]
[9.451661952339544, 9.376375762236446, 9.56264418085359, 9.317675610182883]
2019-01-29
[1299.7699999999998, 1306.7499999999998, 1323.4500000000003, 1276.06]
[9.373058554626539, 9.423393574446425, 9.543822633327817, 9.202078136298532]
2019-01-30
[1249.77, 1246.8500000000001, 1269.4599999999998, 1235.9900000000002]
[9.382627937807447, 9.360706085323873, 9.530450292397033, 9.279174812045921]
2019-01-31
[1251.0000000000002, 1248.79, 1267.28, 1234.14]
[9.39186214279197, 9.37527060375474, 9.514083977871627, 9.265285967150502]
2019-02-01
[1256.31, 1270.4199999999998, 1277.1599999999999, 1244.24]
[9.431726881383675, 9.537657476775195, 9.588257917096874, 9.341111552795745]
2019-02-11
[1269.52, 1294.2800000000002, 1298.5100000000002, 1260.75]
[9.530900741420671, 9.716786038507426, 9.7485426946737, 9.465060109132674]
2019-02-12
[1293.15, 1306.05, 1315.98, 1282.9699999999996]
[9.70830258189563, 9.805149121977179, 9.879698435388788, 9.631876397552203]
2019-02-13
[1307.4100000000003, 1327.84, 1338.4000000000003, 1297.41]
[9.815359299846243, 9.968737192393993, 10.048016220553777, 9.740284462573724]
2019-02-14
[1325.0, 1330.43, 1346.11, 1314.16]
[9.947415938608598, 9.988181575247575, 10.105898920090883, 9.866034815005191]
2019-02-15
[1327.38, 1308.8600000000001, 1337.26, 1301.85]
[9.96528374987946, 9.826245151250756, 10.039457689104704, 9.773617690322718]
2019-02-18
[1318.0, 1350.79, 1355.5400000000002, 1313.59]
[9.894863552517837, 10.14103394393442, 10.17669449163887, 9.861755549280655]
2019-02-19
[1355.5900000000004, 1351.15, 1376.0900000000001, 1331.96]
[10.177069865825233, 10.143736638076234, 10.330973282233893, 9.999668025350271]
2019-02-20
[1353.0200000000002, 1358.7000000000003, 1373.18, 1336.96]
[10.157775632646194, 10.200418140216986, 10.309126504587589, 10.03720544398653]
2019-02-21
[1358.2300000000002, 1345.19, 1374.44, 1335.58]
[10.196889622865177, 10.098992035061814, 10.318585934083927, 10.026845116442923]
2019-02-22
[1343.66, 1362.8, 1367.2099999999998, 1328.86]
[10.087505584959118, 10.231198823498715, 10.264306826735895, 9.97639482579579]
2019-02-25
[1373.63, 1433.55, 1441.9400000000003, 1363.7500000000002]
[10.312504872264853, 10.762353297201779, 10.825341085673424, 10.238330933039608]
2019-02-26
[1430.1200000000001, 1425.7499999999998, 1472.79, 1403.3499999999997]
[10.736602628017305, 10.703794924129213, 11.056946958659138, 10.535627288638773]
2019-02-27
[1423.9299999999998, 1422.5800000000002, 1458.77, 1402.19]
[10.690131303745616, 10.679996200713827, 10.951692036803067, 10.526918607515162]
2019-02-28
[1422.17, 1429.4499999999998, 1450.1499999999996, 1409.2]
[10.676918132385653, 10.731572613920045, 10.886977527074155, 10.579546068443198]
2019-03-01
[1437.9000000000003, 1449.2499999999998, 1461.6399999999999, 1415.9500000000003]
[10.795010851415327, 10.88022079171963, 10.97323851510028, 10.630221583602149]
2019-03-04
[1459.7699999999998, 1463.62, 1501.92, 1443.86]
[10.95919952053032, 10.98810333288024, 11.275639959633985, 10.839755454429744]
2019-03-05
[1459.95, 1474.6000000000001, 1483.8899999999999, 1443.8899999999999]
[10.960550867601226, 11.070535504205465, 11.140280028031631, 10.839980678941561]
2019-03-06
[1477.5100000000002, 1488.2199999999998, 1501.5199999999998, 1457.5599999999997]
[11.09238228185177, 11.172787432570631, 11.272636966143079, 10.942607981493092]
2019-03-07
[1482.93, 1478.94, 1506.0999999999997, 1452.94]
[11.133072843653471, 11.103117983581736, 11.307021241613894, 10.907923406673191]
2019-03-08
[1451.0200000000002, 1410.6999999999998, 1468.3200000000002, 1402.1100000000001]
[10.893509037916868, 10.590807294034073, 11.023388506398325, 10.526318008816984]
2019-03-11
[1411.4899999999998, 1447.0900000000001, 1453.6000000000001, 1401.3500000000001]
[10.596738206178603, 10.864004626868768, 10.912878345933178, 10.520612321184272]
2019-03-12
[1456.8400000000001, 1454.2800000000004, 1479.51, 1434.1299999999999]
[10.937202593209474, 10.917983434867711, 11.10739724930627, 10.766707637763584]
2019-03-13
[1455.94, 1447.48, 1478.0599999999997, 1425.83]
[10.930445857854947, 10.866932545522396, 11.096511397901754, 10.704395522827395]
2019-03-14
[1442.99, 1445.4199999999998, 1476.42, 1419.48]
[10.833223943587036, 10.851467129044256, 11.084199124589063, 10.656723001159348]
2019-03-15
[1449.97, 1471.9, 1491.49, 1437.7099999999998]
[10.885626180003253, 11.050265298141884, 11.197336904358746, 10.793584429507144]
2019-03-18
[1474.77, 1520.7099999999998, 1528.8500000000001, 1462.3399999999997]
[11.071811776439096, 11.416705578869042, 11.477816496408876, 10.978493753709357]
2019-03-19
[1524.86, 1516.17, 1547.0800000000002, 1499.6000000000001]
[11.447861636337137, 11.382621602747319, 11.614677924756673, 11.258222597386759]
2019-03-20
[1656.6000000000001, 1661.53, 1681.9599999999998, 1625.81]
[11.367182654918292, 11.401011105050337, 11.5411967513379, 11.155909231071295]
2019-03-21
[1662.06, 1658.93, 1683.93, 1644.7499999999998]
[11.404647834983395, 11.383170543114574, 11.554714407881539, 11.285870863018747]
2019-03-22
[1658.9400000000003, 1667.6599999999999, 1682.97, 1634.85]
[11.38323916066048, 11.443073660691196, 11.548127123474488, 11.21793949257103]
2019-03-25
[1642.33, 1633.59, 1670.2300000000002, 1619.9300000000003]
[11.269265416909306, 11.209293681786775, 11.460708369989243, 11.115562114078106]
2019-03-26
[1645.01, 1613.68, 1662.29, 1599.2199999999998]
[11.287654919212326, 11.072676147886362, 11.406226038539254, 10.973455176505148]
2019-03-27
[1623.34, 1648.7600000000004, 1661.47, 1600.5500000000002]
[11.138960697232317, 11.313386498927374, 11.400599399774897, 10.982581310110753]
2019-03-28
[1643.61, 1632.3500000000001, 1668.96, 1614.82]
[11.278048462785375, 11.200785106094335, 11.451993941659081, 11.080498548119737]
2019-03-29
[1634.3200000000002, 1683.34, 1691.64, 1616.6499999999999]
[11.21430276263797, 11.550665972673038, 11.607618535775671, 11.093055559020678]
2019-04-01
[1700.0900000000001, 1742.46, 1764.6599999999999, 1691.85]
[11.66560036206691, 11.956332904073962, 12.108663855987029, 11.609059504239715]
2019-04-02
[1750.95, 1758.8700000000003, 1783.61, 1725.0800000000002]
[12.014589200548823, 12.068934296907, 12.238694105480388, 11.837075609287968]
2019-04-03
[1751.5500000000002, 1777.3899999999999, 1794.27, 1732.6799999999998]
[12.018706253303233, 12.196013991926367, 12.311840409417023, 11.889224944177123]
2019-04-04
[1787.46, 1807.54, 1835.06, 1768.08]
[12.265111860654502, 12.40289589283533, 12.591731379170806, 12.13213105668715]
2019-04-08
[1838.67, 1843.3899999999999, 1884.5400000000002, 1800.1499999999996]
[12.616502313243158, 12.64888979491116, 12.931250996317589, 12.35218752641021]
2019-04-09
[1845.7700000000002, 1837.1699999999998, 1876.3899999999999, 1802.7100000000003]
[12.665220770836978, 12.606209681357138, 12.875327696403556, 12.369753618162354]
2019-04-10
[1830.7999999999997, 1839.47, 1872.9099999999999, 1799.44]
[12.562500304614515, 12.6219917169157, 12.851448790427993, 12.347315680650834]
2019-04-11
[1835.5, 1784.9799999999998, 1855.97, 1773.1399999999999]
[12.594750551190705, 12.248094709269619, 12.735210667661898, 12.166851534915983]
2019-04-12
[1779.66, 1773.6, 1804.3700000000001, 1750.1100000000001]
[12.211590174847208, 12.170007942027697, 12.381144130782879, 12.008825326692655]
2019-04-15
[1802.3900000000003, 1762.5700000000002, 1828.4500000000003, 1756.59]
[12.367557856693338, 12.094322788892512, 12.546375181326423, 12.053289496440252]
2019-04-16
[1756.16, 1799.56, 1804.2800000000002, 1730.1499999999996]
[12.05033894196626, 12.348139091201713, 12.380526572869718, 11.871864705062706]
2019-04-17
[1798.51, 1797.4299999999998, 1824.7199999999998, 1772.9600000000005]
[12.340934248881501, 12.333523553923566, 12.520780836703187, 12.165616419089664]
2019-04-18
[1796.4400000000003, 1789.79, 1816.0799999999997, 1771.0]
[12.3267304168788, 12.281099748850785, 12.461495277039724, 12.152167380091932]
2019-04-19
[1789.71, 1807.9900000000002, 1825.1000000000001, 1765.5099999999998]
[12.28055080848353, 12.405983682401137, 12.523388303447648, 12.114496347389103]
2019-04-22
[1807.1, 1761.86, 1822.4299999999998, 1748.2199999999998]
[12.39987672081543, 12.089450943133127, 12.505067418690535, 11.99585661051627]
2019-04-23
[1757.94, 1747.1399999999999, 1782.7200000000003, 1728.4100000000003]
[12.062552865137667, 11.988445915558337, 12.232587143894687, 11.859925252074929]
2019-04-24
[1754.16, 1751.16, 1772.7200000000003, 1720.04]
[12.036615432784902, 12.016030169012867, 12.1639695979879, 11.802492366150947]
2019-04-25
[1744.14, 1702.1000000000001, 1759.9599999999998, 1694.0500000000002]
[11.967860651786301, 11.679392488794171, 12.076413609410837, 11.62415536433921]
2019-04-26
[1690.6300000000003, 1666.12, 1710.2199999999998, 1654.6200000000001]
[11.600688163639088, 11.43250655862155, 11.73510993607048, 11.353596380828748]
2019-04-29
[1659.5700000000002, 1653.1399999999999, 1693.1999999999998, 1626.44]
[11.387562066052608, 11.343440984034542, 11.61832287293713, 11.160232136463422]
2019-04-30
[1632.8499999999997, 1654.5799999999997, 1675.69, 1617.9999999999998]
[11.20421598338967, 11.353321910645118, 11.498173550054348, 11.102318927718093]
2019-05-06
[1598.91, 1551.3499999999997, 1620.3700000000003, 1527.1000000000001]
[10.97132803258204, 10.644982984249358, 11.118581286098005, 10.478585435425403]
2019-05-07
[1491.73, 1507.6299999999997, 1533.0, 1465.3500000000001]
[10.688043821914153, 10.8019651728077, 10.983737793698857, 10.499034687538567]
2019-05-08
[1473.77, 1480.6999999999998, 1516.99, 1455.6200000000001]
[10.559362849458294, 10.609015362772274, 10.86902830767334, 10.429320552683581]
2019-05-09
[1464.2400000000002, 1454.2699999999998, 1487.4899999999998, 1435.12]
[10.491081687570526, 10.419647985154882, 10.657664795009204, 10.282440823544098]
2019-05-10
[1468.0200000000004, 1505.17, 1514.7299999999998, 1437.5000000000002]
[10.51816487665088, 10.784339605310965, 10.852835713143813, 10.299493201853954]
2019-05-13
[1483.45, 1493.4099999999999, 1517.38, 1464.9399999999998]
[10.628718741071474, 10.700080794838753, 10.871822604959407, 10.496097092955774]
2019-05-14
[1475.33, 1490.1599999999999, 1514.3400000000001, 1465.76]
[10.570540038602566, 10.676794984121518, 10.85004141585775, 10.501972282121354]
2019-05-15
[1504.3799999999999, 1523.1100000000001, 1536.0900000000001, 1490.0599999999997]
[10.778679362090466, 10.912877280470104, 11.005877226042323, 10.676078497637912]
2019-05-16
[1523.0000000000002, 1549.0, 1563.43, 1510.8700000000001]
[10.912089145338134, 11.098375631076014, 11.201764630660538, 10.825179334876578]
2019-05-17
[1552.77, 1500.4, 1563.5700000000002, 1489.56]
[11.125387171508006, 10.750163200042902, 11.202767711737588, 10.672496065219876]
2019-05-20
[1492.38, 1479.73, 1511.87, 1444.0]
[10.6927009840576, 10.602065443881285, 10.832344199712649, 10.34606482328842]
2019-05-21
[1481.29, 1506.1000000000001, 1523.9, 1470.2799999999997]
[10.613242633025559, 10.791002929608512, 10.9185375236906, 10.5343574711804]
2019-05-22
[1503.91, 1486.4799999999998, 1516.4200000000003, 1475.5399999999997]
[10.775311875617513, 10.650428281524771, 10.86494433471678, 10.57204466021814]
2019-05-23
[1482.7199999999998, 1462.6200000000003, 1497.8099999999997, 1449.21]
[10.623488389741139, 10.479474606536089, 10.73160620011747, 10.383393769084357]
2019-05-24
[1458.1299999999999, 1454.4700000000003, 1481.68, 1438.8000000000002]
[10.447304363422122, 10.4210809581221, 10.616036930311626, 10.308807526140846]
2019-05-27
[1457.4400000000003, 1479.81, 1487.8000000000002, 1436.2]
[10.442360606685236, 10.602638633068171, 10.65988590310839, 10.290178877567056]
2019-05-28
[1479.8199999999997, 1486.0000000000002, 1506.6, 1466.5100000000002]
[10.60271028171653, 10.646989146403461, 10.794585362026547, 10.50734593074841]
2019-05-29
[1478.29, 1488.39, 1504.98, 1464.9699999999998]
[10.59174803851734, 10.664113173361672, 10.782978280992111, 10.496312038900856]
2019-05-30
[1482.6400000000003, 1481.8700000000001, 1502.0500000000002, 1456.9599999999998]
[10.622915200554258, 10.61739825463048, 10.76198522702242, 10.438921471563917]
2019-05-31
[1482.3300000000002, 1473.3799999999999, 1497.8300000000002, 1464.3399999999997]
[10.620694092455075, 10.556568552172225, 10.731749497414196, 10.49179817405413]
2019-06-03
[1474.6399999999999, 1450.2800000000002, 1487.77, 1437.0]
[10.565596281865677, 10.391060174458957, 10.659670957163307, 10.295910769435915]
2019-06-04
[1450.2099999999998, 1432.42, 1461.7299999999998, 1417.53]
[10.39055863392043, 10.263095688486704, 10.473097876831982, 10.156410851077586]
2019-06-05
[1444.79, 1428.2, 1457.18, 1418.12]
[10.351725066508918, 10.232859958878478, 10.440497741827855, 10.16063812133087]
2019-06-06
[1430.68, 1414.5900000000001, 1440.3299999999997, 1403.3600000000001]
[10.250628823671939, 10.135346148459536, 10.319769769340034, 10.054884716350443]
2019-06-10
[1419.3, 1430.2600000000002, 1444.4299999999996, 1405.3500000000001]
[10.169092661837436, 10.247619580440789, 10.349145715167928, 10.069142797374226]

把构造好的数据写入文件¶

import pickleprint(zs_df)pkl_file = open('zs_df.pkl', 'wb')pickle.dump(zs_df, pkl_file, 0)pkl_file.close()

                 open      close       high        low
2005-01-06   0.998318   0.984399   1.005583   0.974763
2005-01-07   0.983290   0.980193   0.999503   0.968301
2005-01-10   0.979351   0.987840   0.994150   0.966427
2005-01-11   0.987955   0.988949   0.998623   0.978166
2005-01-12   0.988337   0.994417   1.000115   0.978625
2005-01-13   0.993500   0.995603   1.004397   0.983328
2005-01-14   0.995717   0.986617   1.008030   0.981340
2005-01-17   0.975604   0.963636   0.985431   0.949946
2005-01-18   0.962909   0.969524   0.977975   0.947767
2005-01-19   0.967842   0.961265   0.977134   0.953082
2005-01-20   0.954038   0.944861   0.961838   0.933236
2005-01-21   0.941534   0.973730   0.983099   0.928533
2005-01-24   0.994264   0.992391   1.007915   0.974572
2005-01-25   0.989026   1.000115   1.007877   0.972583
2005-01-26   0.998012   0.994455   1.011357   0.985661
2005-01-27   0.988682   0.979925   0.999121   0.970671
2005-01-28   0.977325   0.974763   0.988184   0.962297
2005-01-31   0.970404   0.967001   0.985431   0.955682
2005-02-01   0.966389   0.967957   0.986426   0.955032
2005-02-02   0.968339   1.020304   1.026002   0.965509
2005-02-03   1.019884   1.006921   1.033496   0.996138
2005-02-04   1.005277   1.030055   1.040303   0.995373
2005-02-16   1.038200   1.039920   1.056286   1.025352
2005-02-17   1.039194   1.033382   1.044280   1.020534
2005-02-18   1.032120   1.021413   1.042062   1.015601
2005-02-21   1.021299   1.039385   1.045350   1.015486
2005-02-22   1.042100   1.062672   1.070052   1.034758
2005-02-23   1.062443   1.066152   1.080759   1.047645
2005-02-24   1.065234   1.071658   1.081562   1.049556
2005-02-25   1.073379   1.077623   1.098578   1.064890
...               ...        ...        ...        ...
2019-04-24  12.036615  12.016030  12.163970  11.802492
2019-04-25  11.967861  11.679392  12.076414  11.624155
2019-04-26  11.600688  11.432507  11.735110  11.353596
2019-04-29  11.387562  11.343441  11.618323  11.160232
2019-04-30  11.204216  11.353322  11.498174  11.102319
2019-05-06  10.971328  10.644983  11.118581  10.478585
2019-05-07  10.688044  10.801965  10.983738  10.499035
2019-05-08  10.559363  10.609015  10.869028  10.429321
2019-05-09  10.491082  10.419648  10.657665  10.282441
2019-05-10  10.518165  10.784340  10.852836  10.299493
2019-05-13  10.628719  10.700081  10.871823  10.496097
2019-05-14  10.570540  10.676795  10.850041  10.501972
2019-05-15  10.778679  10.912877  11.005877  10.676078
2019-05-16  10.912089  11.098376  11.201765  10.825179
2019-05-17  11.125387  10.750163  11.202768  10.672496
2019-05-20  10.692701  10.602065  10.832344  10.346065
2019-05-21  10.613243  10.791003  10.918538  10.534357
2019-05-22  10.775312  10.650428  10.864944  10.572045
2019-05-23  10.623488  10.479475  10.731606  10.383394
2019-05-24  10.447304  10.421081  10.616037  10.308808
2019-05-27  10.442361  10.602639  10.659886  10.290179
2019-05-28  10.602710  10.646989  10.794585  10.507346
2019-05-29  10.591748  10.664113  10.782978  10.496312
2019-05-30  10.622915  10.617398  10.761985  10.438921
2019-05-31  10.620694  10.556569  10.731749  10.491798
2019-06-03  10.565596  10.391060  10.659671  10.295911
2019-06-04  10.390559  10.263096  10.473098  10.156411
2019-06-05  10.351725  10.232860  10.440498  10.160638
2019-06-06  10.250629  10.135346  10.319770  10.054885
2019-06-10  10.169093  10.247620  10.349146  10.069143

[3504 rows x 4 columns]

3 指数走势一览¶

y_list = [[],[],[],[]]for i in range(0,len(zs_df)):y_list[0].append(zs_df.iloc[i]['open'])y_list[1].append(zs_df.iloc[i]['close'])y_list[2].append(zs_df.iloc[i]['high'])y_list[3].append(zs_df.iloc[i]['low'])print(y_list[1][0])print(y_list[1][-1])# 5档颜色 蓝 橙 绿 红 紫color_list = ['#5698c6', '#ff9e4a', '#60b760', '#e05c5d', '#ae8ccd']label_list = ['open', 'close', 'high', 'low']fig = plt.figure(figsize=(12, 8))ax = fig.add_subplot(1, 1, 1)# ax.xaxis.set_major_formatter(mdate.DateFormatter('%Y%m%d'))  # 设置时间标签显示格式# ax.xaxis.set_major_locator(mdate.DayLocator())ax.set_title("")for i in range(0, len(y_list)):yi = y_list[i]ax.plot(yi, color_list[i], label=label_list[i])x = np.arange(0, len(trade_days),int(len(trade_days) * (300.0/2800)))x_label = []for i in range(0,len(trade_days)):if i in x:date = list(trade_days)[i]x_label.append(date)plt.xticks(x, x_label, rotation='vertical')plt.xticks(rotation=360)  # 旋转45度显示legend = ax.legend(loc='lower center', shadow=False)plt.grid()plt.show()

0.9843988987457939
10.247619580440789

由上图可以看出，自定义价值100指数还是很给力的，2005年到2019年，虽然价格的波动很大，但长期一直上行，最终的价格涨了十几倍。

但是似乎没有我用策略回测的收益高，不知道哪里差了一点。不过无所谓，量化界有一句话叫做精确的错误不及模糊的正确，差不多就行了。

那么，对自定义价值100指数上进行建模，进行技术择时，会不会效果更好呢？

RSRS、MA60的效果如何，且听下回*。